| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.41 | -0.77% | 3.57亿 | 5.17% | -0.23亿 | 6.58% | -0.22亿 | 6.09% | -177.91万 | 0.5% | 0.1亿 | 2.87% | 0.13亿 | 3.72% |
| 2 | 2025-10-09 | 6.24 | 1.13% | 2.71亿 | 4.08% | 390.05万 | 1.44% | 0.15亿 | 5.7% | -0.12亿 | 4.26% | -411.73万 | 1.52% | 21.69万 | 0.08% |
| 3 | 2025-09-30 | 6.17 | -0.32% | 1.75亿 | 2.62% | -0.14亿 | 7.97% | -822.12万 | 4.7% | -569.98万 | 3.26% | 226.59万 | 1.3% | 0.12亿 | 6.67% |
| 4 | 2025-09-29 | 6.19 | 0.32% | 2.28亿 | 3.43% | -336.09万 | 1.48% | 437.63万 | 1.92% | -773.72万 | 3.4% | -0.13亿 | 5.73% | 0.16亿 | 7.21% |
| 5 | 2025-09-26 | 6.17 | -0.48% | 2.04亿 | 3.04% | -0.14亿 | 6.95% | -757.38万 | 3.71% | -661.78万 | 3.24% | -493.12万 | 2.41% | 0.19亿 | 9.36% |
| 6 | 2025-09-25 | 6.2 | -1.27% | 2.29亿 | 3.4% | -0.22亿 | 9.51% | -810.49万 | 3.54% | -0.14亿 | 5.98% | 254.84万 | 1.11% | 0.19亿 | 8.4% |
| 7 | 2025-09-24 | 6.28 | 0.64% | 2.01亿 | 2.97% | -0.19亿 | 9.25% | -111.85万 | 0.56% | -0.17亿 | 8.69% | -755.36万 | 3.76% | 0.26亿 | 13.01% |
| 8 | 2025-09-23 | 6.24 | -2.35% | 3.58亿 | 5.33% | -0.42亿 | 11.76% | -671.61万 | 1.88% | -0.35亿 | 9.88% | -0.19亿 | 5.26% | 0.61亿 | 17.01% |
| 9 | 2025-09-22 | 6.39 | -1.69% | 3.11亿 | 4.51% | -0.34亿 | 11.02% | -0.15亿 | 4.72% | -0.2亿 | 6.3% | -665.95万 | 2.14% | 0.41亿 | 13.16% |
| 10 | 2025-09-19 | 6.5 | -2.26% | 3.47亿 | 4.91% | -0.69亿 | 19.92% | -0.33亿 | 9.47% | -0.36亿 | 10.45% | -234.53万 | 0.68% | 0.71亿 | 20.6% |
| 11 | 2025-09-18 | 6.65 | -1.77% | 4.01亿 | 5.54% | -0.46亿 | 11.38% | -0.27亿 | 6.64% | -0.19亿 | 4.74% | -0.19亿 | 4.71% | 0.65亿 | 16.09% |
| 12 | 2025-09-17 | 6.77 | -1.74% | 4.32亿 | 5.85% | -0.58亿 | 13.37% | -0.47亿 | 10.8% | -0.11亿 | 2.57% | -425.96万 | 0.99% | 0.62亿 | 14.36% |
| 13 | 2025-09-16 | 6.89 | 2.68% | 4.48亿 | 6.11% | 0.47亿 | 10.47% | 0.58亿 | 12.98% | -0.11亿 | 2.5% | -0.22亿 | 4.82% | -0.25亿 | 5.65% |
| 14 | 2025-09-15 | 6.71 | -1.32% | 3.21亿 | 4.42% | -0.52亿 | 16.08% | -0.25亿 | 7.9% | -0.26亿 | 8.18% | 606.96万 | 1.89% | 0.46亿 | 14.19% |
| 15 | 2025-09-12 | 6.8 | -1.59% | 4.35亿 | 5.9% | -0.63亿 | 14.52% | -0.47亿 | 10.83% | -0.16亿 | 3.69% | 66.89万 | 0.15% | 0.63亿 | 14.36% |
| 16 | 2025-09-11 | 6.91 | 0.73% | 5.94亿 | 8.08% | 774.85万 | 1.3% | 0.18亿 | 2.98% | -993.03万 | 1.67% | -0.19亿 | 3.26% | 0.12亿 | 1.95% |
| 17 | 2025-09-10 | 6.86 | 0.29% | 3.88亿 | 5.25% | 861.43万 | 2.22% | 391.95万 | 1.01% | 469.48万 | 1.21% | -484.86万 | 1.25% | -376.58万 | 0.97% |
| 18 | 2025-09-09 | 6.84 | 0.59% | 4.08亿 | 5.51% | -0.23亿 | 5.6% | -103.54万 | 0.25% | -0.22亿 | 5.35% | -26.89万 | 0.07% | 0.23亿 | 5.67% |
| 19 | 2025-09-08 | 6.8 | -0.15% | 3.94亿 | 5.36% | -0.16亿 | 4.13% | -855.5万 | 2.17% | -772.88万 | 1.96% | -826.65万 | 2.1% | 0.25亿 | 6.23% |
| 20 | 2025-09-05 | 6.81 | -1.45% | 5.76亿 | 7.93% | -0.7亿 | 12.15% | -0.22亿 | 3.78% | -0.48亿 | 8.38% | -287.35万 | 0.5% | 0.73亿 | 12.65% |
| 21 | 2025-09-04 | 6.91 | 3.44% | 8.21亿 | 11.1% | 291.32万 | 0.36% | 199.91万 | 0.24% | 91.41万 | 0.11% | 0.17亿 | 2.03% | -0.2亿 | 2.39% |
| 22 | 2025-09-03 | 6.68 | -4.02% | 5.47亿 | 7.43% | -0.64亿 | 11.76% | -0.19亿 | 3.46% | -0.45亿 | 8.31% | -0.31亿 | 5.63% | 0.95亿 | 17.4% |
| 23 | 2025-09-02 | 6.96 | -1.97% | 5.87亿 | 7.77% | -0.41亿 | 7.06% | -0.22亿 | 3.8% | -0.19亿 | 3.26% | -0.25亿 | 4.18% | 0.66亿 | 11.24% |