| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.39 | -1.69% | 3.11亿 | 4.51% | -0.34亿 | 11.02% | -0.15亿 | 4.72% | -0.2亿 | 6.3% | -665.95万 | 2.14% | 0.41亿 | 13.16% |
| 2 | 2025-09-19 | 6.5 | -2.26% | 3.47亿 | 4.91% | -0.69亿 | 19.92% | -0.33亿 | 9.47% | -0.36亿 | 10.45% | -234.53万 | 0.68% | 0.71亿 | 20.6% |
| 3 | 2025-09-18 | 6.65 | -1.77% | 4.01亿 | 5.54% | -0.46亿 | 11.38% | -0.27亿 | 6.64% | -0.19亿 | 4.74% | -0.19亿 | 4.71% | 0.65亿 | 16.09% |
| 4 | 2025-09-17 | 6.77 | -1.74% | 4.32亿 | 5.85% | -0.58亿 | 13.37% | -0.47亿 | 10.8% | -0.11亿 | 2.57% | -425.96万 | 0.99% | 0.62亿 | 14.36% |
| 5 | 2025-09-16 | 6.89 | 2.68% | 4.48亿 | 6.11% | 0.47亿 | 10.47% | 0.58亿 | 12.98% | -0.11亿 | 2.5% | -0.22亿 | 4.82% | -0.25亿 | 5.65% |
| 6 | 2025-09-15 | 6.71 | -1.32% | 3.21亿 | 4.42% | -0.52亿 | 16.08% | -0.25亿 | 7.9% | -0.26亿 | 8.18% | 606.96万 | 1.89% | 0.46亿 | 14.19% |
| 7 | 2025-09-12 | 6.8 | -1.59% | 4.35亿 | 5.9% | -0.63亿 | 14.52% | -0.47亿 | 10.83% | -0.16亿 | 3.69% | 66.89万 | 0.15% | 0.63亿 | 14.36% |
| 8 | 2025-09-11 | 6.91 | 0.73% | 5.94亿 | 8.08% | 774.85万 | 1.3% | 0.18亿 | 2.98% | -993.03万 | 1.67% | -0.19亿 | 3.26% | 0.12亿 | 1.95% |
| 9 | 2025-09-10 | 6.86 | 0.29% | 3.88亿 | 5.25% | 861.43万 | 2.22% | 391.95万 | 1.01% | 469.48万 | 1.21% | -484.86万 | 1.25% | -376.58万 | 0.97% |
| 10 | 2025-09-09 | 6.84 | 0.59% | 4.08亿 | 5.51% | -0.23亿 | 5.6% | -103.54万 | 0.25% | -0.22亿 | 5.35% | -26.89万 | 0.07% | 0.23亿 | 5.67% |
| 11 | 2025-09-08 | 6.8 | -0.15% | 3.94亿 | 5.36% | -0.16亿 | 4.13% | -855.5万 | 2.17% | -772.88万 | 1.96% | -826.65万 | 2.1% | 0.25亿 | 6.23% |
| 12 | 2025-09-05 | 6.81 | -1.45% | 5.76亿 | 7.93% | -0.7亿 | 12.15% | -0.22亿 | 3.78% | -0.48亿 | 8.38% | -287.35万 | 0.5% | 0.73亿 | 12.65% |
| 13 | 2025-09-04 | 6.91 | 3.44% | 8.21亿 | 11.1% | 291.32万 | 0.36% | 199.91万 | 0.24% | 91.41万 | 0.11% | 0.17亿 | 2.03% | -0.2亿 | 2.39% |
| 14 | 2025-09-03 | 6.68 | -4.02% | 5.47亿 | 7.43% | -0.64亿 | 11.76% | -0.19亿 | 3.46% | -0.45亿 | 8.31% | -0.31亿 | 5.63% | 0.95亿 | 17.4% |
| 15 | 2025-09-02 | 6.96 | -1.97% | 5.87亿 | 7.77% | -0.41亿 | 7.06% | -0.22亿 | 3.8% | -0.19亿 | 3.26% | -0.25亿 | 4.18% | 0.66亿 | 11.24% |
| 16 | 2025-09-01 | 7.1 | -1.11% | 6.23亿 | 8.14% | -0.77亿 | 12.29% | -0.52亿 | 8.35% | -0.25亿 | 3.94% | -769.67万 | 1.24% | 0.84亿 | 13.52% |
| 17 | 2025-08-29 | 7.18 | 0.28% | 8.33亿 | 10.62% | -0.25亿 | 3.06% | -0.14亿 | 1.66% | -0.12亿 | 1.4% | -0.11亿 | 1.33% | 0.37亿 | 4.39% |
| 18 | 2025-08-28 | 7.16 | -0.28% | 8.77亿 | 11.46% | -0.96亿 | 10.91% | -0.55亿 | 6.27% | -0.41亿 | 4.64% | 53.43万 | 0.06% | 0.95亿 | 10.85% |
| 19 | 2025-08-27 | 7.18 | -1.51% | 9.54亿 | 12.19% | -0.51亿 | 5.37% | -0.24亿 | 2.5% | -0.27亿 | 2.87% | -0.25亿 | 2.57% | 0.76亿 | 7.94% |
| 20 | 2025-08-26 | 7.29 | -1.49% | 8.14亿 | 10.33% | -0.49亿 | 6.06% | -0.36亿 | 4.46% | -0.13亿 | 1.59% | -0.18亿 | 2.25% | 0.68亿 | 8.31% |
| 21 | 2025-08-25 | 7.4 | 1.79% | 13.3亿 | 16.81% | 0.24亿 | 1.79% | 0.44亿 | 3.3% | -0.2亿 | 1.5% | -0.23亿 | 1.74% | -69.25万 | 0.05% |
| 22 | 2025-08-22 | 7.27 | -0.95% | 9.1亿 | 11.63% | -0.87亿 | 9.56% | -0.51亿 | 5.55% | -0.36亿 | 4% | -0.19亿 | 2.06% | 1.06亿 | 11.61% |
| 23 | 2025-08-21 | 7.34 | -2% | 14.15亿 | 17.63% | -1.78亿 | 12.59% | -1.03亿 | 7.29% | -0.75亿 | 5.31% | -590.94万 | 0.42% | 1.84亿 | 13.01% |
| 24 | 2025-08-20 | 7.49 | 0.67% | 20.66亿 | 25.44% | -0.49亿 | 2.35% | -0.24亿 | 1.15% | -0.25亿 | 1.2% | 0.13亿 | 0.63% | 0.36亿 | 1.72% |
| 25 | 2025-08-19 | 7.44 | 3.91% | 18.4亿 | 23.19% | 1.24亿 | 6.74% | 1.33亿 | 7.23% | -901.78万 | 0.49% | -724.85万 | 0.39% | -1.17亿 | 6.35% |
| 26 | 2025-08-18 | 7.16 | 0.99% | 9.24亿 | 11.95% | -0.5亿 | 5.46% | -0.21亿 | 2.32% | -0.29亿 | 3.14% | -0.13亿 | 1.41% | 0.64亿 | 6.88% |
| 27 | 2025-08-15 | 7.09 | 0.42% | 8.17亿 | 10.75% | -0.31亿 | 3.85% | -540.59万 | 0.66% | -0.26亿 | 3.19% | -0.18亿 | 2.25% | 0.5亿 | 6.11% |
| 28 | 2025-08-14 | 7.06 | -2.22% | 12.79亿 | 16.51% | -2.13亿 | 16.61% | -1.61亿 | 12.55% | -0.52亿 | 4.06% | 0.38亿 | 2.97% | 1.75亿 | 13.64% |
| 29 | 2025-08-13 | 7.22 | 0.7% | 11.57亿 | 14.94% | -0.19亿 | 1.65% | -0.12亿 | 1.01% | -739.85万 | 0.64% | -0.4亿 | 3.45% | 0.59亿 | 5.09% |
| 30 | 2025-08-12 | 7.17 | -1.38% | 9.59亿 | 12.38% | -1.11亿 | 11.55% | -0.35亿 | 3.63% | -0.76亿 | 7.93% | -0.12亿 | 1.22% | 1.23亿 | 12.77% |
| 31 | 2025-08-11 | 7.27 | -1.36% | 11.82亿 | 15.06% | -0.74亿 | 6.3% | -0.44亿 | 3.7% | -0.31亿 | 2.6% | -0.28亿 | 2.35% | 1.02亿 | 8.65% |
| 32 | 2025-08-07 | 7.71 | 5.47% | 28.13亿 | 34.48% | 1.18亿 | 4.2% | 0.92亿 | 3.25% | 0.27亿 | 0.94% | -0.39亿 | 1.38% | -0.79亿 | 2.81% |
| 33 | 2025-08-06 | 7.31 | 3.25% | 21.92亿 | 27.78% | 968.1万 | 0.44% | 0.57亿 | 2.6% | -0.47亿 | 2.16% | -0.51亿 | 2.34% | 0.42亿 | 1.9% |
| 34 | 2025-08-05 | 7.08 | -4.19% | 18.41亿 | 23.92% | -0.96亿 | 5.2% | -0.61亿 | 3.32% | -0.35亿 | 1.88% | -0.27亿 | 1.47% | 1.23亿 | 6.67% |
| 35 | 2025-08-04 | 7.39 | -5.38% | 25.9亿 | 32.69% | -1.29亿 | 4.99% | -0.9亿 | 3.47% | -0.39亿 | 1.52% | -0.45亿 | 1.72% | 1.74亿 | 6.72% |
| 36 | 2025-08-01 | 7.81 | 2.09% | 32.66亿 | 38.47% | 0.54亿 | 1.65% | 0.97亿 | 2.96% | -0.43亿 | 1.31% | -0.42亿 | 1.3% | -0.11亿 | 0.35% |
| 37 | 2025-07-31 | 7.65 | 3.52% | 38.51亿 | 46.2% | -4.55亿 | 11.81% | -3.27亿 | 8.48% | -1.28亿 | 3.33% | 0.5亿 | 1.29% | 4.05亿 | 10.52% |
| 38 | 2025-07-30 | 7.39 | 9.97% | 29.18亿 | 38.91% | 2.39亿 | 8.18% | 3.53亿 | 12.08% | -1.14亿 | 3.9% | -0.77亿 | 2.65% | -1.61亿 | 5.52% |
| 39 | 2025-07-29 | 6.72 | 3.54% | 34.09亿 | 45.11% | -4.74亿 | 13.9% | -1.65亿 | 4.83% | -3.09亿 | 9.07% | 0.83亿 | 2.45% | 3.9亿 | 11.45% |
| 40 | 2025-07-28 | 6.49 | 4.01% | 11.96亿 | 17.3% | 1.39亿 | 11.58% | 1.04亿 | 8.66% | 0.35亿 | 2.92% | -0.23亿 | 1.96% | -1.15亿 | 9.61% |
| 41 | 2025-07-25 | 6.24 | -4% | 8.91亿 | 13.18% | -1.58亿 | 17.7% | -0.85亿 | 9.49% | -0.73亿 | 8.2% | -533.18万 | 0.6% | 1.63亿 | 18.29% |
| 42 | 2025-07-24 | 6.5 | 3.83% | 14.27亿 | 20.51% | 1.99亿 | 13.97% | 1.73亿 | 12.13% | 0.26亿 | 1.85% | -0.43亿 | 3.04% | -1.56亿 | 10.93% |
| 43 | 2025-07-23 | 6.26 | 1.29% | 6.58亿 | 9.76% | 0.6亿 | 9.1% | 0.44亿 | 6.64% | 0.16亿 | 2.46% | -0.2亿 | 3.07% | -0.4亿 | 6.03% |
| 44 | 2025-07-22 | 6.18 | 0.49% | 4.27亿 | 6.44% | 0.26亿 | 6.07% | 0.35亿 | 8.1% | -867.03万 | 2.03% | -818.37万 | 1.92% | -0.18亿 | 4.15% |
| 45 | 2025-07-21 | 6.15 | 0.49% | 3.92亿 | 5.93% | -269.85万 | 0.69% | -624.91万 | 1.59% | 355.06万 | 0.9% | -0.21亿 | 5.25% | 0.23亿 | 5.93% |
| 46 | 2025-07-18 | 6.12 | -2.08% | 6.91亿 | 10.46% | -1.05亿 | 15.13% | -0.53亿 | 7.69% | -0.51亿 | 7.45% | -684.23万 | 0.99% | 1.11亿 | 16.13% |
| 47 | 2025-07-17 | 6.25 | 0.97% | 4.98亿 | 7.38% | -0.16亿 | 3.27% | -0.23亿 | 4.71% | 717.99万 | 1.44% | 0.12亿 | 2.45% | 410.37万 | 0.82% |
| 48 | 2025-07-16 | 6.19 | 0.16% | 3.6亿 | 5.39% | -0.31亿 | 8.54% | -695.84万 | 1.93% | -0.24亿 | 6.61% | 568.12万 | 1.58% | 0.25亿 | 6.97% |
| 49 | 2025-07-15 | 6.18 | -1.59% | 4.89亿 | 7.32% | -0.54亿 | 11.11% | -0.14亿 | 2.76% | -0.41亿 | 8.34% | -614.84万 | 1.26% | 0.6亿 | 12.36% |
| 50 | 2025-07-14 | 6.28 | -0.79% | 3.79亿 | 5.58% | -0.47亿 | 12.37% | -0.34亿 | 8.9% | -0.13亿 | 3.47% | 897.29万 | 2.37% | 0.38亿 | 10.01% |