| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.5 | -1.83% | 0.57亿 | 2.56% | 344.26万 | 6.02% | 467.2万 | 8.17% | -122.94万 | 2.15% | -19.38万 | 0.34% | -324.88万 | 5.68% |
| 2 | 2025-09-19 | 7.64 | 0.53% | 0.64亿 | 2.86% | 117.99万 | 1.84% | 32.58万 | 0.51% | 85.42万 | 1.33% | 21.41万 | 0.33% | -139.4万 | 2.17% |
| 3 | 2025-09-18 | 7.6 | -2.06% | 1.09亿 | 4.73% | -952.23万 | 8.76% | -477.18万 | 4.39% | -475.04万 | 4.37% | 0.12亿 | 10.99% | -242.27万 | 2.23% |
| 4 | 2025-09-17 | 7.76 | -1.27% | 0.92亿 | 3.97% | -0.13亿 | 13.69% | -285.93万 | 3.09% | -980.57万 | 10.6% | 166.76万 | 1.8% | 0.11亿 | 11.89% |
| 5 | 2025-09-16 | 7.86 | 3.01% | 1.53亿 | 6.53% | -36.68万 | 0.24% | 82.91万 | 0.54% | -119.59万 | 0.78% | -366.96万 | 2.4% | 403.64万 | 2.64% |
| 6 | 2025-09-15 | 7.63 | -1.17% | 0.98亿 | 4.37% | 677.93万 | 6.89% | -309.08万 | 3.14% | 987.01万 | 10.03% | 512.88万 | 5.21% | -0.12亿 | 12.1% |
| 7 | 2025-09-12 | 7.72 | 5.03% | 0.95亿 | 4.24% | 0.12亿 | 12.35% | 854.82万 | 9.02% | 315.66万 | 3.33% | 15.24万 | 0.16% | -0.12亿 | 12.51% |
| 8 | 2025-09-11 | 7.35 | 0.55% | 0.61亿 | 2.81% | -824.14万 | 13.46% | 86.32万 | 1.41% | -910.46万 | 14.87% | 19.14万 | 0.31% | 804.99万 | 13.15% |
| 9 | 2025-09-10 | 7.31 | -0.54% | 0.59亿 | 2.68% | -862.81万 | 14.75% | -212.4万 | 3.63% | -650.41万 | 11.12% | -172.48万 | 2.95% | 0.1亿 | 17.69% |
| 10 | 2025-09-09 | 7.35 | -2.65% | 0.7亿 | 3.15% | -723.23万 | 10.37% | -224.24万 | 3.21% | -498.99万 | 7.15% | 157.28万 | 2.25% | 565.96万 | 8.11% |
| 11 | 2025-09-08 | 7.55 | -0.53% | 0.62亿 | 2.77% | -484.82万 | 7.78% | 16.31万 | 0.26% | -501.13万 | 8.05% | 323.07万 | 5.19% | 161.75万 | 2.6% |
| 12 | 2025-09-05 | 7.59 | 2.57% | 0.74亿 | 3.32% | -42.63万 | 0.58% | 130.73万 | 1.77% | -173.35万 | 2.34% | -291.91万 | 3.95% | 334.53万 | 4.52% |
| 13 | 2025-09-04 | 7.4 | 0.14% | 0.76亿 | 3.42% | -556.43万 | 7.36% | -256.49万 | 3.39% | -299.94万 | 3.97% | 65.38万 | 0.87% | 491.05万 | 6.5% |
| 14 | 2025-09-03 | 7.39 | -1.34% | 0.75亿 | 3.36% | -75.17万 | 1.01% | -249.15万 | 3.34% | 173.98万 | 2.33% | 269.77万 | 3.62% | -194.6万 | 2.61% |
| 15 | 2025-09-02 | 7.49 | 0.94% | 1.11亿 | 5.04% | -494.78万 | 4.45% | 50.83万 | 0.46% | -545.6万 | 4.9% | 450.56万 | 4.05% | 44.22万 | 0.4% |
| 16 | 2025-09-01 | 7.42 | -2.11% | 1.06亿 | 4.81% | -332.82万 | 3.15% | -302.02万 | 2.85% | -30.8万 | 0.29% | -326.93万 | 3.09% | 659.75万 | 6.24% |
| 17 | 2025-08-29 | 7.58 | -1.3% | 0.73亿 | 3.22% | 404.71万 | 5.57% | 0万 | 0% | 404.71万 | 5.57% | 243.31万 | 3.35% | -648.02万 | 8.93% |
| 18 | 2025-08-28 | 7.68 | 1.05% | 1.19亿 | 5.25% | 718.18万 | 6.05% | -516.15万 | 4.35% | 0.12亿 | 10.4% | -199.2万 | 1.68% | -518.99万 | 4.37% |
| 19 | 2025-08-27 | 7.6 | -3.31% | 1.31亿 | 5.67% | 940.62万 | 7.17% | 379.59万 | 2.89% | 561.03万 | 4.28% | -383.48万 | 2.92% | -557.15万 | 4.25% |
| 20 | 2025-08-26 | 7.86 | 0.26% | 2.39亿 | 10.22% | 723.37万 | 3.03% | -3.79万 | 0.02% | 727.16万 | 3.04% | -103.27万 | 0.43% | -620.1万 | 2.6% |
| 21 | 2025-08-25 | 7.84 | 7.84% | 3.38亿 | 14.48% | 0.32亿 | 9.41% | 0.17亿 | 4.9% | 0.15亿 | 4.51% | 766.68万 | 2.27% | -0.39亿 | 11.67% |
| 22 | 2025-08-22 | 7.27 | 0.14% | 0.68亿 | 3.17% | 16.11万 | 0.24% | 100.07万 | 1.46% | -83.96万 | 1.23% | -177.41万 | 2.59% | 161.3万 | 2.36% |
| 23 | 2025-08-21 | 7.26 | -0.55% | 0.97亿 | 4.42% | 317.94万 | 3.28% | -134.27万 | 1.39% | 452.21万 | 4.67% | 204.48万 | 2.11% | -522.42万 | 5.4% |
| 24 | 2025-08-20 | 7.3 | 1.53% | 0.94亿 | 4.39% | -281.17万 | 2.99% | -307.06万 | 3.27% | 25.89万 | 0.28% | -298.19万 | 3.17% | 579.36万 | 6.17% |
| 25 | 2025-08-19 | 7.19 | -0.83% | 1.76亿 | 8.25% | -0.2亿 | 11.54% | -0.17亿 | 9.57% | -345.98万 | 1.97% | -0.14亿 | 7.83% | 0.34亿 | 19.36% |
| 26 | 2025-08-18 | 7.25 | -1.36% | 1.54亿 | 7.05% | -0.19亿 | 12.45% | -977.42万 | 6.33% | -945.2万 | 6.12% | 0.12亿 | 7.8% | 717.45万 | 4.64% |
| 27 | 2025-08-15 | 7.35 | 2.23% | 1.18亿 | 5.43% | 918.07万 | 7.78% | -187.18万 | 1.59% | 0.11亿 | 9.37% | -252.52万 | 2.14% | -665.54万 | 5.64% |
| 28 | 2025-08-14 | 7.19 | -0.69% | 1.3亿 | 6.01% | 480.14万 | 3.69% | 137.79万 | 1.06% | 342.35万 | 2.63% | 71.12万 | 0.55% | -551.26万 | 4.23% |
| 29 | 2025-08-13 | 7.24 | 5.85% | 2亿 | 9.41% | 0.17亿 | 8.38% | -721.38万 | 3.6% | 0.24亿 | 11.98% | -456万 | 2.28% | -0.12亿 | 6.11% |
| 30 | 2025-08-12 | 6.84 | 0.88% | 1.8亿 | 8.82% | 811.68万 | 4.51% | -389.08万 | 2.16% | 0.12亿 | 6.67% | -231.5万 | 1.29% | -580.18万 | 3.22% |
| 31 | 2025-08-11 | 6.78 | 7.79% | 2.21亿 | 11.03% | 0.1亿 | 4.54% | 56.29万 | 0.25% | 947.74万 | 4.29% | -0.13亿 | 5.72% | 260.05万 | 1.18% |
| 32 | 2025-08-07 | 6.33 | 2.43% | 1.63亿 | 8.58% | 0.32亿 | 19.39% | 710.79万 | 4.35% | 0.25亿 | 15.04% | -0.17亿 | 10.13% | -0.15亿 | 9.26% |
| 33 | 2025-08-06 | 6.18 | 1.64% | 1.58亿 | 8.52% | 0.13亿 | 7.99% | 95.26万 | 0.6% | 0.12亿 | 7.39% | -706.47万 | 4.47% | -556.72万 | 3.52% |
| 34 | 2025-08-05 | 6.08 | 1.67% | 0.53亿 | 2.92% | -575.67万 | 10.93% | -10.01万 | 0.19% | -565.66万 | 10.74% | -27.11万 | 0.51% | 602.78万 | 11.44% |
| 35 | 2025-08-04 | 5.98 | 0.5% | 0.41亿 | 2.35% | -507.57万 | 12.28% | -387.59万 | 9.38% | -119.97万 | 2.9% | 268.4万 | 6.49% | 239.17万 | 5.79% |
| 36 | 2025-08-01 | 5.95 | 1.54% | 0.4亿 | 2.26% | -247.59万 | 6.19% | 0万 | 0% | -247.59万 | 6.19% | -526.15万 | 13.15% | 773.74万 | 19.33% |
| 37 | 2025-07-31 | 5.86 | -2.66% | 0.55亿 | 3.09% | -0.1亿 | 18.86% | -353.4万 | 6.47% | -677.72万 | 12.4% | 667.58万 | 12.21% | 363.54万 | 6.65% |
| 38 | 2025-07-30 | 6.02 | 0.67% | 0.51亿 | 2.83% | 261.59万 | 5.18% | 377.71万 | 7.48% | -116.12万 | 2.3% | -457.63万 | 9.06% | 196.04万 | 3.88% |
| 39 | 2025-07-29 | 5.98 | -1.32% | 0.6亿 | 3.39% | 3.87万 | 0.06% | 29.33万 | 0.49% | -25.47万 | 0.42% | 19.03万 | 0.32% | -22.9万 | 0.38% |
| 40 | 2025-07-28 | 6.06 | -0.66% | 0.44亿 | 2.45% | -380万 | 8.54% | 0万 | 0% | -380万 | 8.54% | 2.44万 | 0.05% | 377.56万 | 8.49% |
| 41 | 2025-07-25 | 6.1 | 1.67% | 0.77亿 | 4.23% | -423.84万 | 5.53% | -1.9万 | 0.02% | -421.94万 | 5.5% | 93.1万 | 1.21% | 330.75万 | 4.31% |
| 42 | 2025-07-24 | 6 | 1.35% | 0.45亿 | 2.54% | 98.04万 | 2.17% | 0万 | 0% | 98.04万 | 2.17% | 139.46万 | 3.08% | -237.5万 | 5.25% |
| 43 | 2025-07-23 | 5.92 | -0.17% | 0.45亿 | 2.54% | -189.33万 | 4.2% | 0万 | 0% | -189.33万 | 4.2% | 119.49万 | 2.65% | 69.84万 | 1.55% |
| 44 | 2025-07-22 | 5.93 | -1.5% | 0.5亿 | 2.8% | -700.29万 | 14.13% | -440.45万 | 8.89% | -259.84万 | 5.24% | 774.85万 | 15.63% | -74.56万 | 1.5% |
| 45 | 2025-07-21 | 6.02 | 2.73% | 0.67亿 | 3.77% | -271.45万 | 4.03% | -33.16万 | 0.49% | -238.28万 | 3.54% | -415.23万 | 6.16% | 686.68万 | 10.19% |
| 46 | 2025-07-18 | 5.86 | -1.68% | 0.4亿 | 2.3% | -318.28万 | 7.88% | -258.12万 | 6.39% | -60.15万 | 1.49% | 185.26万 | 4.58% | 133.01万 | 3.29% |
| 47 | 2025-07-17 | 5.96 | -0.5% | 0.36亿 | 2.04% | 231.44万 | 6.39% | 0万 | 0% | 231.44万 | 6.39% | -41.84万 | 1.15% | -189.61万 | 5.23% |
| 48 | 2025-07-16 | 5.99 | 3.45% | 0.67亿 | 3.76% | 87.36万 | 1.31% | 42.66万 | 0.64% | 44.7万 | 0.67% | -616.28万 | 9.27% | 528.92万 | 7.95% |
| 49 | 2025-07-15 | 5.79 | -4.77% | 0.79亿 | 4.52% | -991.72万 | 12.58% | -370.8万 | 4.7% | -620.92万 | 7.88% | 659.02万 | 8.36% | 332.7万 | 4.22% |
| 50 | 2025-07-14 | 6.08 | -0.33% | 0.37亿 | 2.02% | -657.97万 | 17.89% | 215.23万 | 5.85% | -873.2万 | 23.74% | 71.02万 | 1.93% | 586.95万 | 15.96% |