| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.39 | 1.45% | 1.49亿 | 5.92% | 229.19万 | 1.54% | 451.74万 | 3.04% | -222.55万 | 1.5% | -798.23万 | 5.37% | 569.04万 | 3.83% |
| 2 | 2025-09-30 | 8.32 | 6.12% | 2.55亿 | 10.28% | -959.9万 | 3.76% | -419.01万 | 1.64% | -540.9万 | 2.12% | 530.61万 | 2.08% | 429.29万 | 1.68% |
| 3 | 2025-09-29 | 7.84 | 6.23% | 1.29亿 | 5.61% | -319.95万 | 2.48% | -963.46万 | 7.48% | 643.5万 | 5% | 844.99万 | 6.56% | -525.04万 | 4.08% |
| 4 | 2025-09-26 | 7.38 | -0.4% | 0.54亿 | 2.45% | -651.96万 | 12.04% | -277.48万 | 5.12% | -374.48万 | 6.91% | 231.99万 | 4.28% | 419.98万 | 7.75% |
| 5 | 2025-09-25 | 7.41 | -2.24% | 0.57亿 | 2.53% | -620.23万 | 10.95% | -430.63万 | 7.6% | -189.6万 | 3.35% | 668.93万 | 11.81% | -48.71万 | 0.86% |
| 6 | 2025-09-24 | 7.58 | 3.41% | 0.74亿 | 3.29% | -435.13万 | 5.92% | -515.82万 | 7.02% | 80.7万 | 1.1% | -16.73万 | 0.23% | 451.86万 | 6.15% |
| 7 | 2025-09-23 | 7.33 | -2.27% | 0.66亿 | 3.06% | -0.11亿 | 16.28% | -153.96万 | 2.32% | -926.85万 | 13.97% | 667.65万 | 10.06% | 413.15万 | 6.23% |
| 8 | 2025-09-22 | 7.5 | -1.83% | 0.57亿 | 2.56% | 344.26万 | 6.02% | 467.2万 | 8.17% | -122.94万 | 2.15% | -19.38万 | 0.34% | -324.88万 | 5.68% |
| 9 | 2025-09-19 | 7.64 | 0.53% | 0.64亿 | 2.86% | 117.99万 | 1.84% | 32.58万 | 0.51% | 85.42万 | 1.33% | 21.41万 | 0.33% | -139.4万 | 2.17% |
| 10 | 2025-09-18 | 7.6 | -2.06% | 1.09亿 | 4.73% | -952.23万 | 8.76% | -477.18万 | 4.39% | -475.04万 | 4.37% | 0.12亿 | 10.99% | -242.27万 | 2.23% |
| 11 | 2025-09-17 | 7.76 | -1.27% | 0.92亿 | 3.97% | -0.13亿 | 13.69% | -285.93万 | 3.09% | -980.57万 | 10.6% | 166.76万 | 1.8% | 0.11亿 | 11.89% |
| 12 | 2025-09-16 | 7.86 | 3.01% | 1.53亿 | 6.53% | -36.68万 | 0.24% | 82.91万 | 0.54% | -119.59万 | 0.78% | -366.96万 | 2.4% | 403.64万 | 2.64% |
| 13 | 2025-09-15 | 7.63 | -1.17% | 0.98亿 | 4.37% | 677.93万 | 6.89% | -309.08万 | 3.14% | 987.01万 | 10.03% | 512.88万 | 5.21% | -0.12亿 | 12.1% |
| 14 | 2025-09-12 | 7.72 | 5.03% | 0.95亿 | 4.24% | 0.12亿 | 12.35% | 854.82万 | 9.02% | 315.66万 | 3.33% | 15.24万 | 0.16% | -0.12亿 | 12.51% |
| 15 | 2025-09-11 | 7.35 | 0.55% | 0.61亿 | 2.81% | -824.14万 | 13.46% | 86.32万 | 1.41% | -910.46万 | 14.87% | 19.14万 | 0.31% | 804.99万 | 13.15% |
| 16 | 2025-09-10 | 7.31 | -0.54% | 0.59亿 | 2.68% | -862.81万 | 14.75% | -212.4万 | 3.63% | -650.41万 | 11.12% | -172.48万 | 2.95% | 0.1亿 | 17.69% |
| 17 | 2025-09-09 | 7.35 | -2.65% | 0.7亿 | 3.15% | -723.23万 | 10.37% | -224.24万 | 3.21% | -498.99万 | 7.15% | 157.28万 | 2.25% | 565.96万 | 8.11% |
| 18 | 2025-09-08 | 7.55 | -0.53% | 0.62亿 | 2.77% | -484.82万 | 7.78% | 16.31万 | 0.26% | -501.13万 | 8.05% | 323.07万 | 5.19% | 161.75万 | 2.6% |
| 19 | 2025-09-05 | 7.59 | 2.57% | 0.74亿 | 3.32% | -42.63万 | 0.58% | 130.73万 | 1.77% | -173.35万 | 2.34% | -291.91万 | 3.95% | 334.53万 | 4.52% |
| 20 | 2025-09-04 | 7.4 | 0.14% | 0.76亿 | 3.42% | -556.43万 | 7.36% | -256.49万 | 3.39% | -299.94万 | 3.97% | 65.38万 | 0.87% | 491.05万 | 6.5% |
| 21 | 2025-09-03 | 7.39 | -1.34% | 0.75亿 | 3.36% | -75.17万 | 1.01% | -249.15万 | 3.34% | 173.98万 | 2.33% | 269.77万 | 3.62% | -194.6万 | 2.61% |
| 22 | 2025-09-02 | 7.49 | 0.94% | 1.11亿 | 5.04% | -494.78万 | 4.45% | 50.83万 | 0.46% | -545.6万 | 4.9% | 450.56万 | 4.05% | 44.22万 | 0.4% |