| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.13 | 2.02% | 1.12亿 | 1.32% | 0.15亿 | 13.65% | 24.51万 | 0.22% | 0.15亿 | 13.43% | -500.15万 | 4.47% | -0.1亿 | 9.18% |
| 2 | 2025-09-23 | 12.87 | -1.68% | 1.72亿 | 2.06% | -0.51亿 | 29.43% | -536.04万 | 3.11% | -0.45亿 | 26.31% | 599.28万 | 3.48% | 0.45亿 | 25.94% |
| 3 | 2025-09-22 | 13.09 | -2.09% | 2.29亿 | 2.69% | -0.22亿 | 9.64% | 877.39万 | 3.82% | -0.31亿 | 13.47% | -0.2亿 | 8.89% | 0.43亿 | 18.53% |
| 4 | 2025-09-19 | 13.37 | 0% | 1.13亿 | 1.3% | -200.39万 | 1.77% | -269.59万 | 2.38% | 69.2万 | 0.61% | -251.36万 | 2.21% | 451.74万 | 3.98% |
| 5 | 2025-09-18 | 13.37 | -1.84% | 2.12亿 | 2.43% | -0.11亿 | 5.13% | 846.45万 | 3.99% | -0.19亿 | 9.12% | -0.14亿 | 6.38% | 0.24亿 | 11.51% |
| 6 | 2025-09-17 | 13.62 | 0.29% | 1.26亿 | 1.42% | -0.1亿 | 8.26% | -0.16亿 | 12.63% | 549.16万 | 4.37% | -95.52万 | 0.76% | 0.11亿 | 9.02% |
| 7 | 2025-09-16 | 13.58 | 0.37% | 0.86亿 | 0.98% | 234.72万 | 2.73% | 199.48万 | 2.32% | 35.24万 | 0.41% | 757.85万 | 8.8% | -992.57万 | 11.52% |
| 8 | 2025-09-15 | 13.53 | -0.73% | 1.08亿 | 1.23% | 813.73万 | 7.5% | 595.72万 | 5.49% | 218.01万 | 2.01% | -736.16万 | 6.79% | -77.57万 | 0.72% |
| 9 | 2025-09-12 | 13.63 | -0.73% | 1.73亿 | 1.94% | 0.15亿 | 8.86% | 0.13亿 | 7.43% | 248.29万 | 1.44% | -0.28亿 | 16.24% | 0.13亿 | 7.37% |
| 10 | 2025-09-11 | 13.73 | -0.65% | 1.58亿 | 1.78% | 805.97万 | 5.09% | -336.01万 | 2.12% | 0.11亿 | 7.21% | -0.18亿 | 11.29% | 983.47万 | 6.21% |
| 11 | 2025-09-10 | 13.82 | -1.07% | 1.15亿 | 1.28% | -402.46万 | 3.5% | -28.12万 | 0.24% | -374.33万 | 3.25% | 476.65万 | 4.14% | -74.19万 | 0.64% |
| 12 | 2025-09-09 | 13.97 | 2.57% | 3.14亿 | 3.49% | 0.11亿 | 3.4% | 97.66万 | 0.31% | 972.14万 | 3.09% | -923.05万 | 2.94% | -146.75万 | 0.47% |
| 13 | 2025-09-08 | 13.62 | 0.74% | 1.22亿 | 1.38% | 952.29万 | 7.79% | 908.68万 | 7.43% | 43.61万 | 0.36% | -792.32万 | 6.48% | -159.97万 | 1.31% |
| 14 | 2025-09-05 | 13.52 | 0.52% | 0.89亿 | 1.02% | -319.08万 | 3.58% | -464.07万 | 5.2% | 144.99万 | 1.62% | -135.42万 | 1.52% | 454.5万 | 5.09% |
| 15 | 2025-09-04 | 13.45 | 0.75% | 1.12亿 | 1.28% | 569.08万 | 5.09% | 34.18万 | 0.31% | 534.9万 | 4.79% | -452.62万 | 4.05% | -116.46万 | 1.04% |
| 16 | 2025-09-03 | 13.35 | -1.04% | 1.07亿 | 1.22% | -426.3万 | 3.99% | 313.01万 | 2.93% | -739.31万 | 6.93% | 347万 | 3.25% | 79.29万 | 0.74% |
| 17 | 2025-09-02 | 13.49 | -1.17% | 1.77亿 | 2.02% | -0.34亿 | 19.36% | -0.31亿 | 17.4% | -348.44万 | 1.96% | 0.14亿 | 7.87% | 0.2亿 | 11.49% |
| 18 | 2025-09-01 | 13.65 | -0.94% | 1.65亿 | 1.85% | 680.51万 | 4.13% | 789.67万 | 4.79% | -109.15万 | 0.66% | -449.27万 | 2.72% | -231.24万 | 1.4% |
| 19 | 2025-08-29 | 13.78 | 0.36% | 1.57亿 | 1.74% | -840.17万 | 5.35% | -550.85万 | 3.51% | -289.32万 | 1.84% | -557.34万 | 3.55% | 0.14亿 | 8.9% |
| 20 | 2025-08-28 | 13.73 | 0.37% | 2.1亿 | 2.37% | -52.14万 | 0.25% | 940.1万 | 4.47% | -992.24万 | 4.71% | -0.13亿 | 6.35% | 0.14亿 | 6.6% |
| 21 | 2025-08-27 | 13.68 | -3.53% | 4.53亿 | 5.01% | -0.18亿 | 3.97% | -846.96万 | 1.87% | -950.69万 | 2.1% | 0.13亿 | 2.8% | 529.19万 | 1.17% |
| 22 | 2025-08-26 | 14.18 | 0.28% | 2.22亿 | 2.4% | 0.23亿 | 10.21% | 454.24万 | 2.05% | 0.18亿 | 8.16% | -236.38万 | 1.07% | -0.2亿 | 9.14% |
| 23 | 2025-08-25 | 14.14 | 1.51% | 3.12亿 | 3.39% | -525万 | 1.68% | 0.25亿 | 7.98% | -0.3亿 | 9.67% | 580.19万 | 1.86% | -55.19万 | 0.18% |
| 24 | 2025-08-22 | 13.93 | -0.21% | 1.42亿 | 1.57% | 968.38万 | 6.82% | 292.21万 | 2.06% | 676.17万 | 4.76% | -249.18万 | 1.76% | -719.2万 | 5.07% |
| 25 | 2025-08-21 | 13.96 | 1.6% | 2.81亿 | 3.09% | 0.18亿 | 6.28% | 506.65万 | 1.8% | 0.13亿 | 4.47% | -233.07万 | 0.83% | -0.15亿 | 5.45% |
| 26 | 2025-08-20 | 13.74 | 0.29% | 1.38亿 | 1.55% | 475.91万 | 3.45% | 258.86万 | 1.88% | 217.05万 | 1.57% | -0.19亿 | 13.9% | 0.14亿 | 10.45% |
| 27 | 2025-08-19 | 13.7 | -0.36% | 1.14亿 | 1.27% | 11.13万 | 0.1% | -433.91万 | 3.82% | 445.04万 | 3.92% | 136.74万 | 1.2% | -147.87万 | 1.3% |
| 28 | 2025-08-18 | 13.75 | 0.07% | 1.28亿 | 1.43% | -0.11亿 | 8.68% | -888.12万 | 6.92% | -226.67万 | 1.77% | 935万 | 7.28% | 179.79万 | 1.4% |
| 29 | 2025-08-15 | 13.74 | 0.59% | 1.16亿 | 1.31% | 675.08万 | 5.8% | 943.01万 | 8.1% | -267.93万 | 2.3% | -291.84万 | 2.51% | -383.24万 | 3.29% |
| 30 | 2025-08-14 | 13.66 | -1.01% | 1.37亿 | 1.52% | -739.04万 | 5.4% | -146.06万 | 1.07% | -592.98万 | 4.33% | 0.14亿 | 10.53% | -701.63万 | 5.13% |
| 31 | 2025-08-13 | 13.8 | 0.22% | 1.02亿 | 1.14% | -8.62万 | 0.08% | 482.77万 | 4.73% | -491.39万 | 4.81% | -238.89万 | 2.34% | 247.52万 | 2.42% |
| 32 | 2025-08-12 | 13.77 | 0.15% | 0.97亿 | 1.08% | -458.23万 | 4.74% | 255.4万 | 2.64% | -713.63万 | 7.39% | -198.58万 | 2.06% | 656.81万 | 6.8% |
| 33 | 2025-08-11 | 13.75 | 0.15% | 0.83亿 | 0.93% | -0.22亿 | 26.02% | -490.96万 | 5.93% | -0.17亿 | 20.09% | 0.19亿 | 22.74% | 271.56万 | 3.28% |
| 34 | 2025-08-07 | 13.77 | -0.36% | 0.56亿 | 0.62% | -242.36万 | 4.35% | 29.13万 | 0.52% | -271.49万 | 4.87% | 739.79万 | 13.28% | -497.44万 | 8.93% |
| 35 | 2025-08-06 | 13.82 | -0.43% | 0.67亿 | 0.75% | -0.1亿 | 15.3% | -429.8万 | 6.37% | -602.89万 | 8.93% | 0.16亿 | 24.02% | -588.18万 | 8.72% |
| 36 | 2025-08-05 | 13.88 | 0.95% | 1.23亿 | 1.36% | 0.32亿 | 26.12% | 293.64万 | 2.38% | 0.29亿 | 23.74% | -0.14亿 | 11.72% | -0.18亿 | 14.41% |
| 37 | 2025-08-04 | 13.75 | 0.95% | 0.77亿 | 0.86% | -314.59万 | 4.09% | -816.98万 | 10.61% | 502.39万 | 6.53% | 128.64万 | 1.67% | 185.95万 | 2.42% |
| 38 | 2025-08-01 | 13.62 | -0.37% | 0.98亿 | 1.1% | -221.87万 | 2.27% | 278.68万 | 2.86% | -500.55万 | 5.13% | 70.22万 | 0.72% | 151.65万 | 1.55% |
| 39 | 2025-07-31 | 13.67 | -1.65% | 1.55亿 | 1.73% | -441.81万 | 2.86% | -613.55万 | 3.97% | 171.75万 | 1.11% | 263万 | 1.7% | 178.81万 | 1.16% |
| 40 | 2025-07-30 | 13.9 | 0% | 1.42亿 | 1.56% | -889.15万 | 6.27% | -69.8万 | 0.49% | -819.35万 | 5.78% | -0.16亿 | 11.36% | 0.25亿 | 17.63% |
| 41 | 2025-07-29 | 13.9 | -1.7% | 1.54亿 | 1.7% | -809.63万 | 5.25% | -503.63万 | 3.27% | -306万 | 1.98% | -686.61万 | 4.45% | 0.15亿 | 9.7% |
| 42 | 2025-07-28 | 14.14 | -0.7% | 1.6亿 | 1.72% | -0.15亿 | 9.26% | -0.17亿 | 10.52% | 200.57万 | 1.26% | 554.88万 | 3.48% | 922.79万 | 5.78% |
| 43 | 2025-07-25 | 14.24 | -1.18% | 1.76亿 | 1.88% | 977.91万 | 5.56% | 894.08万 | 5.08% | 83.83万 | 0.48% | -0.2亿 | 11.6% | 0.11亿 | 6.04% |
| 44 | 2025-07-24 | 14.41 | 0.35% | 1.41亿 | 1.51% | -0.25亿 | 17.37% | -143.38万 | 1.01% | -0.23亿 | 16.36% | 0.11亿 | 7.59% | 0.14亿 | 9.78% |
| 45 | 2025-07-23 | 14.36 | 0.14% | 1.09亿 | 1.16% | -441.92万 | 4.07% | 46.95万 | 0.43% | -488.87万 | 4.5% | -92.49万 | 0.85% | 534.41万 | 4.92% |
| 46 | 2025-07-22 | 14.34 | 0.63% | 0.97亿 | 1.04% | -903.76万 | 9.35% | -0.11亿 | 11.42% | 200.2万 | 2.07% | 105.92万 | 1.1% | 797.84万 | 8.25% |
| 47 | 2025-07-21 | 14.25 | 0.14% | 0.59亿 | 0.63% | -316.5万 | 5.38% | -257.63万 | 4.38% | -58.87万 | 1% | -85.84万 | 1.46% | 402.34万 | 6.84% |
| 48 | 2025-07-18 | 14.23 | 0.78% | 0.59亿 | 0.64% | 366.29万 | 6.2% | 0万 | 0% | 366.29万 | 6.2% | -146.91万 | 2.48% | -219.38万 | 3.71% |
| 49 | 2025-07-17 | 14.12 | -0.49% | 0.61亿 | 0.67% | -132.5万 | 2.16% | 0万 | 0% | -132.5万 | 2.16% | 180.55万 | 2.94% | -48.05万 | 0.78% |
| 50 | 2025-07-16 | 14.19 | 1.14% | 0.62亿 | 0.68% | -58.63万 | 0.94% | -102.58万 | 1.64% | 43.95万 | 0.7% | -51.69万 | 0.83% | 110.31万 | 1.77% |