| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.05 | 0% | 0.71亿 | 0.84% | -728.55万 | 10.24% | -29.49万 | 0.41% | -699.06万 | 9.82% | 137.16万 | 1.93% | 591.39万 | 8.31% |
| 2 | 2025-11-05 | 13.05 | 0.85% | 1.12亿 | 1.32% | 115.2万 | 1.03% | -274.94万 | 2.45% | 390.14万 | 3.48% | -174.36万 | 1.56% | 59.16万 | 0.53% |
| 3 | 2025-11-03 | 13.03 | 0.15% | 0.84亿 | 1% | -453.05万 | 5.37% | -253.6万 | 3% | -199.45万 | 2.36% | 176.35万 | 2.09% | 276.7万 | 3.28% |
| 4 | 2025-10-31 | 13.01 | 2.2% | 1.79亿 | 2.12% | 0.17亿 | 9.34% | 56.69万 | 0.32% | 0.16亿 | 9.03% | -886.65万 | 4.95% | -786.51万 | 4.39% |
| 5 | 2025-10-09 | 12.57 | -0.87% | 1.59亿 | 1.95% | -0.15亿 | 9.52% | 773.97万 | 4.86% | -0.23亿 | 14.39% | -0.11亿 | 6.79% | 0.26亿 | 16.32% |
| 6 | 2025-09-30 | 12.68 | -0.94% | 1.51亿 | 1.83% | 0.21亿 | 14.01% | 83.43万 | 0.55% | 0.2亿 | 13.46% | -0.23亿 | 14.91% | 136.01万 | 0.9% |
| 7 | 2025-09-29 | 12.8 | -1.08% | 1.61亿 | 1.94% | 0.13亿 | 8.23% | 138.77万 | 0.86% | 0.12亿 | 7.37% | -609.26万 | 3.77% | -719.51万 | 4.46% |
| 8 | 2025-09-26 | 12.94 | -0.61% | 1.45亿 | 1.74% | 125.16万 | 0.86% | 642.2万 | 4.42% | -517.04万 | 3.55% | 325.34万 | 2.24% | -450.5万 | 3.1% |
| 9 | 2025-09-25 | 13.02 | -0.84% | 1.18亿 | 1.39% | -0.13亿 | 10.6% | -715.71万 | 6.04% | -539.1万 | 4.55% | 853.53万 | 7.21% | 401.28万 | 3.39% |
| 10 | 2025-09-24 | 13.13 | 2.02% | 1.12亿 | 1.32% | 0.15亿 | 13.65% | 24.51万 | 0.22% | 0.15亿 | 13.43% | -500.15万 | 4.47% | -0.1亿 | 9.18% |
| 11 | 2025-09-23 | 12.87 | -1.68% | 1.72亿 | 2.06% | -0.51亿 | 29.43% | -536.04万 | 3.11% | -0.45亿 | 26.31% | 599.28万 | 3.48% | 0.45亿 | 25.94% |
| 12 | 2025-09-22 | 13.09 | -2.09% | 2.29亿 | 2.69% | -0.22亿 | 9.64% | 877.39万 | 3.82% | -0.31亿 | 13.47% | -0.2亿 | 8.89% | 0.43亿 | 18.53% |
| 13 | 2025-09-19 | 13.37 | 0% | 1.13亿 | 1.3% | -200.39万 | 1.77% | -269.59万 | 2.38% | 69.2万 | 0.61% | -251.36万 | 2.21% | 451.74万 | 3.98% |
| 14 | 2025-09-18 | 13.37 | -1.84% | 2.12亿 | 2.43% | -0.11亿 | 5.13% | 846.45万 | 3.99% | -0.19亿 | 9.12% | -0.14亿 | 6.38% | 0.24亿 | 11.51% |
| 15 | 2025-09-17 | 13.62 | 0.29% | 1.26亿 | 1.42% | -0.1亿 | 8.26% | -0.16亿 | 12.63% | 549.16万 | 4.37% | -95.52万 | 0.76% | 0.11亿 | 9.02% |
| 16 | 2025-09-16 | 13.58 | 0.37% | 0.86亿 | 0.98% | 234.72万 | 2.73% | 199.48万 | 2.32% | 35.24万 | 0.41% | 757.85万 | 8.8% | -992.57万 | 11.52% |
| 17 | 2025-09-15 | 13.53 | -0.73% | 1.08亿 | 1.23% | 813.73万 | 7.5% | 595.72万 | 5.49% | 218.01万 | 2.01% | -736.16万 | 6.79% | -77.57万 | 0.72% |
| 18 | 2025-09-12 | 13.63 | -0.73% | 1.73亿 | 1.94% | 0.15亿 | 8.86% | 0.13亿 | 7.43% | 248.29万 | 1.44% | -0.28亿 | 16.24% | 0.13亿 | 7.37% |
| 19 | 2025-09-11 | 13.73 | -0.65% | 1.58亿 | 1.78% | 805.97万 | 5.09% | -336.01万 | 2.12% | 0.11亿 | 7.21% | -0.18亿 | 11.29% | 983.47万 | 6.21% |
| 20 | 2025-09-10 | 13.82 | -1.07% | 1.15亿 | 1.28% | -402.46万 | 3.5% | -28.12万 | 0.24% | -374.33万 | 3.25% | 476.65万 | 4.14% | -74.19万 | 0.64% |
| 21 | 2025-09-09 | 13.97 | 2.57% | 3.14亿 | 3.49% | 0.11亿 | 3.4% | 97.66万 | 0.31% | 972.14万 | 3.09% | -923.05万 | 2.94% | -146.75万 | 0.47% |
| 22 | 2025-09-08 | 13.62 | 0.74% | 1.22亿 | 1.38% | 952.29万 | 7.79% | 908.68万 | 7.43% | 43.61万 | 0.36% | -792.32万 | 6.48% | -159.97万 | 1.31% |
| 23 | 2025-09-05 | 13.52 | 0.52% | 0.89亿 | 1.02% | -319.08万 | 3.58% | -464.07万 | 5.2% | 144.99万 | 1.62% | -135.42万 | 1.52% | 454.5万 | 5.09% |
| 24 | 2025-09-04 | 13.45 | 0.75% | 1.12亿 | 1.28% | 569.08万 | 5.09% | 34.18万 | 0.31% | 534.9万 | 4.79% | -452.62万 | 4.05% | -116.46万 | 1.04% |
| 25 | 2025-09-03 | 13.35 | -1.04% | 1.07亿 | 1.22% | -426.3万 | 3.99% | 313.01万 | 2.93% | -739.31万 | 6.93% | 347万 | 3.25% | 79.29万 | 0.74% |
| 26 | 2025-09-02 | 13.49 | -1.17% | 1.77亿 | 2.02% | -0.34亿 | 19.36% | -0.31亿 | 17.4% | -348.44万 | 1.96% | 0.14亿 | 7.87% | 0.2亿 | 11.49% |