| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.87 | -1.28% | 0.42亿 | 0.76% | -758.12万 | 18.17% | -317.31万 | 7.6% | -440.81万 | 10.56% | 650.78万 | 15.59% | 107.34万 | 2.57% |
| 2 | 2025-09-19 | 3.92 | -1.51% | 0.62亿 | 1.11% | 481.21万 | 7.82% | 236.68万 | 3.84% | 244.53万 | 3.97% | 476.78万 | 7.74% | -957.99万 | 15.56% |
| 3 | 2025-09-18 | 3.98 | -1.97% | 0.74亿 | 1.31% | 734万 | 9.86% | 148.67万 | 2% | 585.33万 | 7.86% | 295.09万 | 3.96% | -0.1亿 | 13.82% |
| 4 | 2025-09-17 | 4.06 | -2.17% | 0.74亿 | 1.29% | 292.72万 | 3.93% | 88.62万 | 1.19% | 204.1万 | 2.74% | 172.47万 | 2.32% | -465.19万 | 6.25% |
| 5 | 2025-09-16 | 4.15 | 2.72% | 0.5亿 | 0.87% | 589.72万 | 11.78% | 219.58万 | 4.39% | 370.15万 | 7.39% | -276.77万 | 5.53% | -312.95万 | 6.25% |
| 6 | 2025-09-15 | 4.04 | -0.74% | 0.47亿 | 0.83% | 81.56万 | 1.73% | 100.75万 | 2.14% | -19.19万 | 0.41% | -279.51万 | 5.92% | 197.94万 | 4.2% |
| 7 | 2025-09-12 | 4.07 | -0.25% | 0.53亿 | 0.92% | -778.78万 | 14.75% | -204万 | 3.86% | -574.78万 | 10.89% | -167.56万 | 3.17% | 946.35万 | 17.93% |
| 8 | 2025-09-11 | 4.08 | 0% | 0.53亿 | 0.92% | -45.61万 | 0.87% | 0万 | 0% | -45.61万 | 0.87% | -424.85万 | 8.06% | 470.46万 | 8.93% |
| 9 | 2025-09-10 | 4.08 | -0.49% | 0.44亿 | 0.76% | -112.58万 | 2.59% | -257.27万 | 5.91% | 144.69万 | 3.32% | -654.87万 | 15.04% | 767.46万 | 17.63% |
| 10 | 2025-09-09 | 4.1 | 0% | 0.54亿 | 0.93% | -452.12万 | 8.41% | -14.13万 | 0.26% | -437.98万 | 8.15% | -584.7万 | 10.88% | 0.1亿 | 19.29% |
| 11 | 2025-09-08 | 4.1 | 2.24% | 0.6亿 | 1.04% | -453.33万 | 7.6% | -113.29万 | 1.9% | -340.04万 | 5.7% | -424.43万 | 7.11% | 877.76万 | 14.71% |
| 12 | 2025-09-05 | 4.01 | -0.5% | 0.52亿 | 0.91% | 421.48万 | 8.17% | 111.52万 | 2.16% | 309.96万 | 6.01% | 52.21万 | 1.01% | -473.68万 | 9.18% |
| 13 | 2025-09-04 | 4.03 | 1.51% | 0.56亿 | 1% | 1.22万 | 0.02% | -56.98万 | 1.01% | 58.2万 | 1.03% | -217.94万 | 3.86% | 216.72万 | 3.84% |
| 14 | 2025-09-03 | 3.97 | -2.93% | 0.58亿 | 1.02% | 973.11万 | 16.81% | 37.05万 | 0.64% | 936.07万 | 16.17% | -421.93万 | 7.29% | -551.19万 | 9.52% |
| 15 | 2025-09-02 | 4.09 | -0.24% | 0.48亿 | 0.83% | -218.69万 | 4.57% | 0万 | 0% | -218.69万 | 4.57% | -304.95万 | 6.37% | 523.63万 | 10.94% |
| 16 | 2025-09-01 | 4.1 | 0.49% | 0.51亿 | 0.89% | 337.86万 | 6.59% | -54.06万 | 1.06% | 391.91万 | 7.65% | 219.47万 | 4.28% | -557.33万 | 10.88% |
| 17 | 2025-08-29 | 4.08 | 0.74% | 0.84亿 | 1.44% | -987.38万 | 11.81% | -229.42万 | 2.74% | -757.96万 | 9.06% | 81.84万 | 0.98% | 905.54万 | 10.83% |
| 18 | 2025-08-28 | 4.05 | -0.74% | 0.66亿 | 1.15% | -229.66万 | 3.49% | -424.2万 | 6.44% | 194.54万 | 2.95% | 87.29万 | 1.33% | 142.37万 | 2.16% |
| 19 | 2025-08-27 | 4.08 | -1.92% | 0.61亿 | 1.05% | -129.93万 | 2.11% | 121.01万 | 1.97% | -250.95万 | 4.08% | -6.19万 | 0.1% | 136.12万 | 2.21% |
| 20 | 2025-08-26 | 4.16 | 1.71% | 0.7亿 | 1.2% | 422.32万 | 6.01% | 556.18万 | 7.92% | -133.86万 | 1.91% | 148.86万 | 2.12% | -571.18万 | 8.13% |
| 21 | 2025-08-25 | 4.09 | 0.49% | 0.46亿 | 0.81% | -69.5万 | 1.5% | -130.53万 | 2.81% | 61.03万 | 1.31% | -115.05万 | 2.48% | 184.56万 | 3.98% |
| 22 | 2025-08-22 | 4.07 | 0% | 0.49亿 | 0.85% | 917.04万 | 18.81% | 110.5万 | 2.27% | 806.54万 | 16.55% | -67.6万 | 1.39% | -849.45万 | 17.43% |
| 23 | 2025-08-21 | 4.07 | 0.99% | 0.45亿 | 0.79% | -4.74万 | 0.11% | -104.79万 | 2.33% | 100.05万 | 2.23% | -230.71万 | 5.13% | 235.45万 | 5.24% |
| 24 | 2025-08-20 | 4.03 | 1% | 0.37亿 | 0.65% | 369.38万 | 9.97% | 237.06万 | 6.4% | 132.32万 | 3.57% | -274.42万 | 7.41% | -94.96万 | 2.56% |
| 25 | 2025-08-19 | 3.99 | 0.5% | 0.34亿 | 0.6% | -402.84万 | 11.86% | 0万 | 0% | -402.84万 | 11.86% | 102万 | 3% | 300.85万 | 8.86% |
| 26 | 2025-08-18 | 3.97 | 0.25% | 0.47亿 | 0.83% | 216.78万 | 4.64% | -121.22万 | 2.59% | 338万 | 7.23% | 136.76万 | 2.92% | -353.54万 | 7.56% |
| 27 | 2025-08-15 | 3.96 | -0.25% | 0.44亿 | 0.79% | 631.17万 | 14.23% | 0万 | 0% | 631.17万 | 14.23% | 228.62万 | 5.16% | -859.78万 | 19.39% |
| 28 | 2025-08-14 | 3.97 | -1.98% | 0.51亿 | 0.9% | -725.08万 | 14.17% | -21.02万 | 0.41% | -704.06万 | 13.76% | 353.26万 | 6.9% | 371.82万 | 7.27% |
| 29 | 2025-08-13 | 4.05 | -0.98% | 0.41亿 | 0.71% | 28.46万 | 0.7% | 0万 | 0% | 28.46万 | 0.7% | 323.7万 | 7.95% | -352.16万 | 8.65% |
| 30 | 2025-08-12 | 4.09 | -0.24% | 0.28亿 | 0.48% | 73.47万 | 2.62% | 0万 | 0% | 73.47万 | 2.62% | 58.93万 | 2.1% | -132.4万 | 4.72% |
| 31 | 2025-08-11 | 4.1 | 0.24% | 0.44亿 | 0.77% | -150.59万 | 3.39% | -440.76万 | 9.93% | 290.17万 | 6.54% | 44.65万 | 1.01% | 105.94万 | 2.39% |
| 32 | 2025-08-07 | 4.05 | 0% | 0.31亿 | 0.55% | 14.16万 | 0.45% | 0万 | 0% | 14.16万 | 0.45% | -20.06万 | 0.64% | 5.9万 | 0.19% |
| 33 | 2025-08-06 | 4.05 | -0.49% | 0.32亿 | 0.57% | -139.75万 | 4.31% | -124.9万 | 3.86% | -14.84万 | 0.46% | 173.06万 | 5.34% | -33.32万 | 1.03% |
| 34 | 2025-08-05 | 4.07 | 0% | 0.34亿 | 0.59% | -988.27万 | 29.33% | -79.88万 | 2.37% | -908.39万 | 26.96% | 545.79万 | 16.2% | 442.48万 | 13.13% |
| 35 | 2025-08-04 | 4.07 | 0.74% | 0.34亿 | 0.6% | -359.38万 | 10.49% | -248.72万 | 7.26% | -110.66万 | 3.23% | 37.77万 | 1.1% | 321.61万 | 9.39% |
| 36 | 2025-08-01 | 4.04 | 0.5% | 0.39亿 | 0.68% | -631.94万 | 16.29% | 123.32万 | 3.18% | -755.27万 | 19.47% | -85.17万 | 2.2% | 717.12万 | 18.48% |
| 37 | 2025-07-31 | 4.02 | -1.95% | 0.54亿 | 0.95% | -42.01万 | 0.78% | -462.12万 | 8.55% | 420.11万 | 7.77% | 408.8万 | 7.57% | -366.79万 | 6.79% |
| 38 | 2025-07-30 | 4.1 | 0.49% | 0.45亿 | 0.78% | 186.93万 | 4.16% | -92.3万 | 2.05% | 279.23万 | 6.21% | 53.77万 | 1.2% | -240.71万 | 5.36% |
| 39 | 2025-07-29 | 4.08 | -0.73% | 0.45亿 | 0.78% | -852.81万 | 18.97% | -321.17万 | 7.14% | -531.65万 | 11.82% | 295.05万 | 6.56% | 557.77万 | 12.4% |
| 40 | 2025-07-28 | 4.11 | -0.48% | 0.36亿 | 0.62% | -495.92万 | 13.8% | 0万 | 0% | -495.92万 | 13.8% | -180.28万 | 5.02% | 676.2万 | 18.82% |
| 41 | 2025-07-25 | 4.13 | -0.96% | 0.36亿 | 0.62% | 178.77万 | 4.9% | -252.01万 | 6.91% | 430.77万 | 11.82% | -250.81万 | 6.88% | 72.04万 | 1.98% |
| 42 | 2025-07-24 | 4.17 | 0.97% | 0.45亿 | 0.76% | 58.64万 | 1.31% | -110.74万 | 2.48% | 169.38万 | 3.79% | -470.55万 | 10.52% | 411.91万 | 9.21% |
| 43 | 2025-07-23 | 4.13 | -0.48% | 0.5亿 | 0.86% | -0.1亿 | 19.94% | -349.74万 | 6.95% | -653.44万 | 12.99% | -233.73万 | 4.65% | 0.12亿 | 24.59% |
| 44 | 2025-07-22 | 4.15 | 1.72% | 0.75亿 | 1.29% | 138.38万 | 1.85% | -510.57万 | 6.81% | 648.96万 | 8.66% | -262.21万 | 3.5% | 123.82万 | 1.65% |
| 45 | 2025-07-21 | 4.08 | 2.77% | 0.68亿 | 1.19% | -597.79万 | 8.77% | -278.09万 | 4.08% | -319.7万 | 4.69% | -195.83万 | 2.87% | 793.62万 | 11.64% |
| 46 | 2025-07-18 | 3.97 | 0.25% | 0.32亿 | 0.57% | -6.99万 | 0.22% | -106.92万 | 3.35% | 99.93万 | 3.13% | 26.1万 | 0.82% | -19.11万 | 0.6% |
| 47 | 2025-07-17 | 3.96 | 0.25% | 0.32亿 | 0.57% | 315.96万 | 9.87% | 251.84万 | 7.87% | 64.12万 | 2% | -103.14万 | 3.22% | -212.83万 | 6.65% |
| 48 | 2025-07-16 | 3.95 | 0.25% | 0.38亿 | 0.68% | 108.69万 | 2.87% | 371.58万 | 9.82% | -262.88万 | 6.95% | -288.03万 | 7.61% | 179.34万 | 4.74% |
| 49 | 2025-07-15 | 3.94 | -2.48% | 0.59亿 | 1.04% | -213.26万 | 3.64% | -396.71万 | 6.78% | 183.45万 | 3.13% | -118.08万 | 2.02% | 331.34万 | 5.66% |
| 50 | 2025-07-14 | 4.04 | 0% | 0.61亿 | 1.06% | -0.17亿 | 28.4% | -665.65万 | 10.97% | -0.11亿 | 17.43% | 911.24万 | 15.01% | 812.33万 | 13.38% |