| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.87 | 1.31% | 0.31亿 | 0.56% | -57.51万 | 1.88% | -20.13万 | 0.66% | -37.38万 | 1.23% | -156.22万 | 5.12% | 213.73万 | 7% |
| 2 | 2025-09-30 | 3.82 | -0.52% | 0.25亿 | 0.46% | -382.35万 | 15.27% | 0万 | 0% | -382.35万 | 15.27% | 220.67万 | 8.81% | 161.68万 | 6.46% |
| 3 | 2025-09-29 | 3.84 | 0.52% | 0.28亿 | 0.53% | -261.47万 | 9.2% | 0万 | 0% | -261.47万 | 9.2% | 225.26万 | 7.93% | 36.21万 | 1.27% |
| 4 | 2025-09-26 | 3.82 | 0.53% | 0.21亿 | 0.39% | 8.36万 | 0.4% | 192万 | 9.24% | -183.64万 | 8.84% | -18.22万 | 0.88% | 9.86万 | 0.47% |
| 5 | 2025-09-25 | 3.8 | -0.52% | 0.28亿 | 0.52% | 171.79万 | 6.16% | 334.74万 | 12% | -162.95万 | 5.84% | 229.48万 | 8.22% | -401.27万 | 14.38% |
| 6 | 2025-09-24 | 3.82 | 0.26% | 0.3亿 | 0.56% | 244.63万 | 8.05% | -48.8万 | 1.61% | 293.43万 | 9.65% | -36.38万 | 1.2% | -208.24万 | 6.85% |
| 7 | 2025-09-23 | 3.81 | -1.55% | 0.56亿 | 1.05% | -848.81万 | 15.19% | -72.43万 | 1.3% | -776.39万 | 13.89% | 294.75万 | 5.27% | 554.06万 | 9.91% |
| 8 | 2025-09-22 | 3.87 | -1.28% | 0.42亿 | 0.76% | -758.12万 | 18.17% | -317.31万 | 7.6% | -440.81万 | 10.56% | 650.78万 | 15.59% | 107.34万 | 2.57% |
| 9 | 2025-09-19 | 3.92 | -1.51% | 0.62亿 | 1.11% | 481.21万 | 7.82% | 236.68万 | 3.84% | 244.53万 | 3.97% | 476.78万 | 7.74% | -957.99万 | 15.56% |
| 10 | 2025-09-18 | 3.98 | -1.97% | 0.74亿 | 1.31% | 734万 | 9.86% | 148.67万 | 2% | 585.33万 | 7.86% | 295.09万 | 3.96% | -0.1亿 | 13.82% |
| 11 | 2025-09-17 | 4.06 | -2.17% | 0.74亿 | 1.29% | 292.72万 | 3.93% | 88.62万 | 1.19% | 204.1万 | 2.74% | 172.47万 | 2.32% | -465.19万 | 6.25% |
| 12 | 2025-09-16 | 4.15 | 2.72% | 0.5亿 | 0.87% | 589.72万 | 11.78% | 219.58万 | 4.39% | 370.15万 | 7.39% | -276.77万 | 5.53% | -312.95万 | 6.25% |
| 13 | 2025-09-15 | 4.04 | -0.74% | 0.47亿 | 0.83% | 81.56万 | 1.73% | 100.75万 | 2.14% | -19.19万 | 0.41% | -279.51万 | 5.92% | 197.94万 | 4.2% |
| 14 | 2025-09-12 | 4.07 | -0.25% | 0.53亿 | 0.92% | -778.78万 | 14.75% | -204万 | 3.86% | -574.78万 | 10.89% | -167.56万 | 3.17% | 946.35万 | 17.93% |
| 15 | 2025-09-11 | 4.08 | 0% | 0.53亿 | 0.92% | -45.61万 | 0.87% | 0万 | 0% | -45.61万 | 0.87% | -424.85万 | 8.06% | 470.46万 | 8.93% |
| 16 | 2025-09-10 | 4.08 | -0.49% | 0.44亿 | 0.76% | -112.58万 | 2.59% | -257.27万 | 5.91% | 144.69万 | 3.32% | -654.87万 | 15.04% | 767.46万 | 17.63% |
| 17 | 2025-09-09 | 4.1 | 0% | 0.54亿 | 0.93% | -452.12万 | 8.41% | -14.13万 | 0.26% | -437.98万 | 8.15% | -584.7万 | 10.88% | 0.1亿 | 19.29% |
| 18 | 2025-09-08 | 4.1 | 2.24% | 0.6亿 | 1.04% | -453.33万 | 7.6% | -113.29万 | 1.9% | -340.04万 | 5.7% | -424.43万 | 7.11% | 877.76万 | 14.71% |
| 19 | 2025-09-05 | 4.01 | -0.5% | 0.52亿 | 0.91% | 421.48万 | 8.17% | 111.52万 | 2.16% | 309.96万 | 6.01% | 52.21万 | 1.01% | -473.68万 | 9.18% |
| 20 | 2025-09-04 | 4.03 | 1.51% | 0.56亿 | 1% | 1.22万 | 0.02% | -56.98万 | 1.01% | 58.2万 | 1.03% | -217.94万 | 3.86% | 216.72万 | 3.84% |
| 21 | 2025-09-03 | 3.97 | -2.93% | 0.58亿 | 1.02% | 973.11万 | 16.81% | 37.05万 | 0.64% | 936.07万 | 16.17% | -421.93万 | 7.29% | -551.19万 | 9.52% |
| 22 | 2025-09-02 | 4.09 | -0.24% | 0.48亿 | 0.83% | -218.69万 | 4.57% | 0万 | 0% | -218.69万 | 4.57% | -304.95万 | 6.37% | 523.63万 | 10.94% |