| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.67 | -1.05% | 0.63亿 | 2.11% | 82.75万 | 1.31% | -198.98万 | 3.15% | 281.73万 | 4.46% | 594.46万 | 9.42% | -677.21万 | 10.73% |
| 2 | 2025-09-18 | 5.73 | -3.7% | 0.91亿 | 2.97% | 52.67万 | 0.58% | -211.52万 | 2.32% | 264.19万 | 2.9% | 136.56万 | 1.5% | -189.23万 | 2.08% |
| 3 | 2025-09-17 | 5.95 | -2.14% | 0.85亿 | 2.69% | -0.11亿 | 12.71% | -573.55万 | 6.78% | -500.96万 | 5.92% | 913.78万 | 10.81% | 160.74万 | 1.9% |
| 4 | 2025-09-16 | 6.08 | 1% | 0.88亿 | 2.78% | -387.28万 | 4.38% | 305.8万 | 3.46% | -693.08万 | 7.84% | -35.17万 | 0.4% | 422.45万 | 4.78% |
| 5 | 2025-09-15 | 6.02 | -1.63% | 0.9亿 | 2.83% | -192.57万 | 2.14% | 34.9万 | 0.39% | -227.47万 | 2.53% | -315.21万 | 3.5% | 507.77万 | 5.65% |
| 6 | 2025-09-12 | 6.12 | -0.33% | 1.01亿 | 3.1% | 88.26万 | 0.88% | 20.25万 | 0.2% | 68.01万 | 0.68% | -461.95万 | 4.59% | 373.69万 | 3.72% |
| 7 | 2025-09-11 | 6.14 | -1.29% | 1.17亿 | 3.62% | -691.96万 | 5.94% | -275.78万 | 2.37% | -416.18万 | 3.57% | 696.1万 | 5.97% | -4.15万 | 0.04% |
| 8 | 2025-09-10 | 6.22 | -0.16% | 1.62亿 | 4.97% | -846.36万 | 5.22% | -437.48万 | 2.7% | -408.88万 | 2.52% | -0.19亿 | 11.76% | 0.28亿 | 16.99% |
| 9 | 2025-09-09 | 6.23 | 2.3% | 2.67亿 | 8.09% | 905.9万 | 3.39% | 844.76万 | 3.16% | 61.14万 | 0.23% | 788.63万 | 2.95% | -0.17亿 | 6.34% |
| 10 | 2025-09-08 | 6.09 | 0.66% | 1.71亿 | 5.28% | -726.2万 | 4.24% | -362.15万 | 2.12% | -364.05万 | 2.13% | -0.11亿 | 6.67% | 0.19亿 | 10.92% |
| 11 | 2025-09-05 | 6.05 | 1.85% | 1.64亿 | 5.22% | 67万 | 0.41% | 718.99万 | 4.38% | -652万 | 3.97% | -394万 | 2.4% | 327万 | 1.99% |
| 12 | 2025-09-04 | 5.94 | 1.89% | 1.64亿 | 5.22% | -0.11亿 | 6.44% | -34.34万 | 0.21% | -0.1亿 | 6.23% | -663.86万 | 4.06% | 0.17亿 | 10.5% |
| 13 | 2025-09-03 | 5.83 | -3.32% | 1.86亿 | 5.93% | -0.19亿 | 10.43% | -681.13万 | 3.65% | -0.13亿 | 6.78% | 123.97万 | 0.67% | 0.18亿 | 9.77% |
| 14 | 2025-09-02 | 6.03 | 3.08% | 2.64亿 | 8.34% | -85.39万 | 0.32% | 525.13万 | 1.99% | -610.52万 | 2.31% | 0.18亿 | 6.77% | -0.17亿 | 6.44% |
| 15 | 2025-09-01 | 5.85 | 3.54% | 1.05亿 | 3.44% | 509.1万 | 4.84% | 408.22万 | 3.88% | 100.88万 | 0.96% | -644.58万 | 6.13% | 135.49万 | 1.29% |
| 16 | 2025-08-29 | 5.65 | 0% | 0.56亿 | 1.86% | -866.13万 | 15.57% | 86.45万 | 1.55% | -952.58万 | 17.12% | 383.85万 | 6.9% | 482.28万 | 8.67% |
| 17 | 2025-08-28 | 5.65 | -0.7% | 0.75亿 | 2.52% | -0.1亿 | 13.83% | -124.27万 | 1.66% | -912.33万 | 12.17% | 304.09万 | 4.06% | 732.51万 | 9.77% |
| 18 | 2025-08-27 | 5.69 | -3.72% | 0.96亿 | 3.13% | -712.54万 | 7.44% | -165.49万 | 1.73% | -547.04万 | 5.71% | -283.26万 | 2.96% | 995.8万 | 10.39% |
| 19 | 2025-08-26 | 5.91 | 0.34% | 0.81亿 | 2.61% | -522.15万 | 6.42% | -442.49万 | 5.44% | -79.66万 | 0.98% | -547.77万 | 6.74% | 0.11亿 | 13.16% |
| 20 | 2025-08-25 | 5.89 | 0.34% | 0.7亿 | 2.26% | 345.6万 | 4.92% | -40.73万 | 0.58% | 386.33万 | 5.5% | -104.62万 | 1.49% | -240.98万 | 3.43% |
| 21 | 2025-08-22 | 5.87 | -0.68% | 0.63亿 | 2.02% | 162.4万 | 2.59% | 109.42万 | 1.75% | 52.98万 | 0.85% | 205.17万 | 3.28% | -367.57万 | 5.87% |
| 22 | 2025-08-21 | 5.91 | 0.17% | 0.92亿 | 2.95% | -433.96万 | 4.73% | 143.08万 | 1.56% | -577.04万 | 6.29% | -196.94万 | 2.15% | 630.9万 | 6.88% |
| 23 | 2025-08-20 | 5.9 | 2.08% | 1.23亿 | 3.99% | -490.88万 | 3.98% | -465.89万 | 3.78% | -24.98万 | 0.2% | 301.34万 | 2.44% | 189.53万 | 1.54% |
| 24 | 2025-08-19 | 5.78 | 0% | 0.47亿 | 1.54% | -167.79万 | 3.57% | -61.7万 | 1.31% | -106.1万 | 2.26% | -244.72万 | 5.21% | 412.52万 | 8.78% |
| 25 | 2025-08-18 | 5.78 | 1.05% | 0.61亿 | 2% | 906.05万 | 14.92% | 780.65万 | 12.86% | 125.39万 | 2.07% | -397.32万 | 6.54% | -508.72万 | 8.38% |
| 26 | 2025-08-15 | 5.72 | 0.18% | 0.54亿 | 1.81% | 98.38万 | 1.81% | -58.58万 | 1.08% | 156.96万 | 2.88% | -161.3万 | 2.96% | 62.92万 | 1.16% |
| 27 | 2025-08-14 | 5.71 | -2.23% | 0.69亿 | 2.26% | -113.46万 | 1.65% | -72.55万 | 1.05% | -40.91万 | 0.59% | -529.11万 | 7.67% | 642.57万 | 9.32% |
| 28 | 2025-08-13 | 5.84 | -1.18% | 0.77亿 | 2.5% | -425.28万 | 5.5% | -465.76万 | 6.02% | 40.47万 | 0.52% | -214.59万 | 2.77% | 639.87万 | 8.27% |
| 29 | 2025-08-12 | 5.91 | 0.17% | 0.79亿 | 2.55% | -239.09万 | 3.01% | 11.45万 | 0.14% | -250.53万 | 3.16% | -185.62万 | 2.34% | 424.71万 | 5.35% |
| 30 | 2025-08-11 | 5.9 | -0.84% | 1.32亿 | 4.25% | 0.1亿 | 7.67% | 734.66万 | 5.58% | 275.25万 | 2.09% | -75.98万 | 0.58% | -933.94万 | 7.09% |
| 31 | 2025-08-07 | 5.93 | 1.89% | 1.72亿 | 5.52% | 0.11亿 | 6.66% | 0.15亿 | 8.8% | -368.27万 | 2.14% | -108.64万 | 0.63% | -0.1亿 | 6.03% |
| 32 | 2025-08-06 | 5.82 | 0.69% | 0.55亿 | 1.8% | -136.07万 | 2.47% | 292.66万 | 5.32% | -428.73万 | 7.79% | -365.96万 | 6.65% | 502.03万 | 9.12% |
| 33 | 2025-08-05 | 5.78 | -0.17% | 0.49亿 | 1.61% | -80.69万 | 1.65% | 0万 | 0% | -80.69万 | 1.65% | -26.29万 | 0.54% | 106.98万 | 2.18% |
| 34 | 2025-08-04 | 5.79 | 1.76% | 0.72亿 | 2.36% | 414.02万 | 5.76% | 442.5万 | 6.16% | -28.48万 | 0.4% | 53.37万 | 0.74% | -467.38万 | 6.51% |
| 35 | 2025-08-01 | 5.69 | 1.07% | 0.39亿 | 1.31% | 530.55万 | 13.52% | 183.02万 | 4.66% | 347.52万 | 8.85% | -456.83万 | 11.64% | -73.72万 | 1.88% |
| 36 | 2025-07-31 | 5.63 | -1.57% | 0.64亿 | 2.15% | -533.21万 | 8.27% | -559.04万 | 8.67% | 25.83万 | 0.4% | -138.48万 | 2.15% | 671.69万 | 10.42% |
| 37 | 2025-07-30 | 5.72 | -0.52% | 0.59亿 | 1.95% | -385.18万 | 6.52% | -160.26万 | 2.71% | -224.92万 | 3.81% | 125.3万 | 2.12% | 259.88万 | 4.4% |
| 38 | 2025-07-29 | 5.75 | -1.71% | 0.7亿 | 2.3% | -518.55万 | 7.43% | -14.77万 | 0.21% | -503.78万 | 7.22% | 56.53万 | 0.81% | 462.03万 | 6.62% |
| 39 | 2025-07-28 | 5.85 | 0.17% | 0.51亿 | 1.65% | 389.85万 | 7.69% | 460.43万 | 9.08% | -70.58万 | 1.39% | 61.18万 | 1.21% | -451.03万 | 8.89% |
| 40 | 2025-07-25 | 5.84 | -0.68% | 0.48亿 | 1.55% | -273.02万 | 5.68% | -105.07万 | 2.18% | -167.95万 | 3.49% | 46.66万 | 0.97% | 226.37万 | 4.71% |
| 41 | 2025-07-24 | 5.88 | 0.68% | 0.74亿 | 2.38% | -0.13亿 | 17.27% | -494.18万 | 6.69% | -782.12万 | 10.58% | 232.94万 | 3.15% | 0.1亿 | 14.12% |
| 42 | 2025-07-23 | 5.84 | -1.52% | 0.85亿 | 2.73% | -775.52万 | 9.09% | -413.89万 | 4.85% | -361.62万 | 4.24% | 702.33万 | 8.23% | 73.19万 | 0.86% |
| 43 | 2025-07-22 | 5.93 | -0.17% | 0.76亿 | 2.43% | -257.54万 | 3.38% | -160.83万 | 2.11% | -96.71万 | 1.27% | 332.18万 | 4.36% | -74.63万 | 0.98% |
| 44 | 2025-07-21 | 5.94 | 1.19% | 0.72亿 | 2.32% | -235.33万 | 3.25% | -533.27万 | 7.37% | 297.94万 | 4.12% | -339.46万 | 4.69% | 574.78万 | 7.95% |
| 45 | 2025-07-18 | 5.87 | -0.17% | 0.48亿 | 1.55% | 103.01万 | 2.15% | -120.45万 | 2.51% | 223.45万 | 4.66% | -156.29万 | 3.26% | 53.28万 | 1.11% |
| 46 | 2025-07-17 | 5.88 | 1.03% | 0.69亿 | 2.21% | 148.46万 | 2.16% | 448.86万 | 6.54% | -300.4万 | 4.37% | 86.35万 | 1.26% | -234.81万 | 3.42% |
| 47 | 2025-07-16 | 5.82 | 0.52% | 0.6亿 | 1.95% | 74.62万 | 1.25% | 0万 | 0% | 74.62万 | 1.25% | -535.38万 | 8.94% | 460.76万 | 7.69% |
| 48 | 2025-07-15 | 5.79 | -4.46% | 1.57亿 | 5.14% | 402.51万 | 2.56% | 217.2万 | 1.38% | 185.31万 | 1.18% | -324.47万 | 2.06% | -78.05万 | 0.5% |
| 49 | 2025-07-14 | 6.06 | 0.33% | 0.8亿 | 2.5% | -202.67万 | 2.54% | -342.4万 | 4.29% | 139.73万 | 1.75% | 177.27万 | 2.22% | 25.4万 | 0.32% |
| 50 | 2025-07-11 | 6.04 | 0.33% | 0.85亿 | 2.67% | -244.43万 | 2.88% | -375.77万 | 4.42% | 131.33万 | 1.55% | -75.96万 | 0.89% | 320.4万 | 3.77% |