| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.71 | 1.42% | 0.36亿 | 1.21% | -365.6万 | 10.02% | -216.55万 | 5.93% | -149.05万 | 4.08% | 179.91万 | 4.93% | 185.69万 | 5.09% |
| 2 | 2025-10-29 | 5.75 | -0.69% | 0.39亿 | 1.28% | -446.05万 | 11.43% | -287.88万 | 7.38% | -158.17万 | 4.05% | 140.28万 | 3.6% | 305.78万 | 7.84% |
| 3 | 2025-10-13 | 5.76 | 0.88% | 0.69亿 | 2.29% | -466.35万 | 6.77% | -118.48万 | 1.72% | -347.87万 | 5.05% | 102.98万 | 1.49% | 363.36万 | 5.27% |
| 4 | 2025-10-09 | 5.77 | 2.49% | 0.83亿 | 2.73% | 976.42万 | 11.81% | 784.39万 | 9.49% | 192.03万 | 2.32% | -51.44万 | 0.62% | -924.98万 | 11.19% |
| 5 | 2025-09-30 | 5.63 | 0.9% | 0.44亿 | 1.48% | 221.41万 | 5.01% | 30.86万 | 0.7% | 190.55万 | 4.32% | -130.43万 | 2.95% | -90.97万 | 2.06% |
| 6 | 2025-09-29 | 5.58 | 0.36% | 0.44亿 | 1.51% | -75.53万 | 1.72% | -191.62万 | 4.36% | 116.1万 | 2.64% | 37.9万 | 0.86% | 37.63万 | 0.86% |
| 7 | 2025-09-26 | 5.56 | 0.18% | 0.36亿 | 1.23% | 51.28万 | 1.42% | 0万 | 0% | 51.28万 | 1.42% | -23.12万 | 0.64% | -28.16万 | 0.78% |
| 8 | 2025-09-25 | 5.55 | -2.29% | 0.54亿 | 1.82% | -78.14万 | 1.46% | -115.08万 | 2.14% | 36.94万 | 0.69% | 737.5万 | 13.74% | -659.36万 | 12.29% |
| 9 | 2025-09-24 | 5.68 | 1.25% | 0.45亿 | 1.52% | 543.02万 | 11.94% | 198.65万 | 4.37% | 344.36万 | 7.57% | -132.48万 | 2.91% | -410.53万 | 9.03% |
| 10 | 2025-09-23 | 5.61 | -1.41% | 0.66亿 | 2.23% | -56.95万 | 0.87% | 0万 | 0% | -56.95万 | 0.87% | 43.13万 | 0.66% | 13.81万 | 0.21% |
| 11 | 2025-09-22 | 5.69 | 0.35% | 0.54亿 | 1.81% | 110.24万 | 2.04% | -40.54万 | 0.75% | 150.78万 | 2.79% | 391.13万 | 7.24% | -501.37万 | 9.28% |
| 12 | 2025-09-19 | 5.67 | -1.05% | 0.63亿 | 2.11% | 82.75万 | 1.31% | -198.98万 | 3.15% | 281.73万 | 4.46% | 594.46万 | 9.42% | -677.21万 | 10.73% |
| 13 | 2025-09-18 | 5.73 | -3.7% | 0.91亿 | 2.97% | 52.67万 | 0.58% | -211.52万 | 2.32% | 264.19万 | 2.9% | 136.56万 | 1.5% | -189.23万 | 2.08% |
| 14 | 2025-09-17 | 5.95 | -2.14% | 0.85亿 | 2.69% | -0.11亿 | 12.71% | -573.55万 | 6.78% | -500.96万 | 5.92% | 913.78万 | 10.81% | 160.74万 | 1.9% |
| 15 | 2025-09-16 | 6.08 | 1% | 0.88亿 | 2.78% | -387.28万 | 4.38% | 305.8万 | 3.46% | -693.08万 | 7.84% | -35.17万 | 0.4% | 422.45万 | 4.78% |
| 16 | 2025-09-15 | 6.02 | -1.63% | 0.9亿 | 2.83% | -192.57万 | 2.14% | 34.9万 | 0.39% | -227.47万 | 2.53% | -315.21万 | 3.5% | 507.77万 | 5.65% |
| 17 | 2025-09-12 | 6.12 | -0.33% | 1.01亿 | 3.1% | 88.26万 | 0.88% | 20.25万 | 0.2% | 68.01万 | 0.68% | -461.95万 | 4.59% | 373.69万 | 3.72% |
| 18 | 2025-09-11 | 6.14 | -1.29% | 1.17亿 | 3.62% | -691.96万 | 5.94% | -275.78万 | 2.37% | -416.18万 | 3.57% | 696.1万 | 5.97% | -4.15万 | 0.04% |
| 19 | 2025-09-10 | 6.22 | -0.16% | 1.62亿 | 4.97% | -846.36万 | 5.22% | -437.48万 | 2.7% | -408.88万 | 2.52% | -0.19亿 | 11.76% | 0.28亿 | 16.99% |
| 20 | 2025-09-09 | 6.23 | 2.3% | 2.67亿 | 8.09% | 905.9万 | 3.39% | 844.76万 | 3.16% | 61.14万 | 0.23% | 788.63万 | 2.95% | -0.17亿 | 6.34% |
| 21 | 2025-09-08 | 6.09 | 0.66% | 1.71亿 | 5.28% | -726.2万 | 4.24% | -362.15万 | 2.12% | -364.05万 | 2.13% | -0.11亿 | 6.67% | 0.19亿 | 10.92% |
| 22 | 2025-09-05 | 6.05 | 1.85% | 1.64亿 | 5.22% | 67万 | 0.41% | 718.99万 | 4.38% | -652万 | 3.97% | -394万 | 2.4% | 327万 | 1.99% |
| 23 | 2025-09-04 | 5.94 | 1.89% | 1.64亿 | 5.22% | -0.11亿 | 6.44% | -34.34万 | 0.21% | -0.1亿 | 6.23% | -663.86万 | 4.06% | 0.17亿 | 10.5% |
| 24 | 2025-09-03 | 5.83 | -3.32% | 1.86亿 | 5.93% | -0.19亿 | 10.43% | -681.13万 | 3.65% | -0.13亿 | 6.78% | 123.97万 | 0.67% | 0.18亿 | 9.77% |
| 25 | 2025-09-02 | 6.03 | 3.08% | 2.64亿 | 8.34% | -85.39万 | 0.32% | 525.13万 | 1.99% | -610.52万 | 2.31% | 0.18亿 | 6.77% | -0.17亿 | 6.44% |