| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.59 | 0.35% | 2.1亿 | 4.1% | 0.11亿 | 5.32% | 0.1亿 | 4.93% | 82.23万 | 0.39% | 518.86万 | 2.48% | -0.16亿 | 7.8% |
| 2 | 2025-09-19 | 8.56 | -2.17% | 1.62亿 | 3.18% | -0.3亿 | 18.77% | -0.11亿 | 6.73% | -0.2亿 | 12.03% | 760.42万 | 4.69% | 0.23亿 | 14.08% |
| 3 | 2025-09-18 | 8.75 | -1.46% | 3.34亿 | 6.39% | -0.53亿 | 15.88% | -0.23亿 | 6.86% | -0.3亿 | 9.03% | 0.25亿 | 7.59% | 0.28亿 | 8.29% |
| 4 | 2025-09-17 | 8.88 | -1.22% | 3.13亿 | 5.9% | -0.28亿 | 8.91% | -0.12亿 | 3.78% | -0.16亿 | 5.13% | -0.13亿 | 4.23% | 0.41亿 | 13.14% |
| 5 | 2025-09-16 | 8.99 | 3.45% | 3.58亿 | 6.81% | 0.48亿 | 13.3% | 0.2亿 | 5.69% | 0.27亿 | 7.61% | -0.2亿 | 5.6% | -0.28亿 | 7.71% |
| 6 | 2025-09-15 | 8.69 | 0.35% | 2.37亿 | 4.64% | 764.28万 | 3.22% | 553.53万 | 2.34% | 210.75万 | 0.89% | -150.67万 | 0.64% | -613.61万 | 2.59% |
| 7 | 2025-09-12 | 8.66 | 1.41% | 2.54亿 | 5.02% | 609.86万 | 2.41% | -99.31万 | 0.39% | 709.17万 | 2.8% | 242.06万 | 0.95% | -851.92万 | 3.36% |
| 8 | 2025-09-11 | 8.54 | -0.47% | 1.73亿 | 3.47% | -776.61万 | 4.49% | -357.27万 | 2.07% | -419.33万 | 2.43% | 167.32万 | 0.97% | 609.28万 | 3.52% |
| 9 | 2025-09-10 | 8.58 | -0.23% | 1.56亿 | 3.1% | -16.24万 | 0.1% | -455.47万 | 2.92% | 439.24万 | 2.81% | 472.35万 | 3.03% | -456.11万 | 2.92% |
| 10 | 2025-09-09 | 8.6 | 3.74% | 3.49亿 | 6.82% | 0.26亿 | 7.37% | 282.59万 | 0.81% | 0.23亿 | 6.56% | -0.11亿 | 3.21% | -0.15亿 | 4.16% |
| 11 | 2025-09-08 | 8.29 | -0.48% | 1.24亿 | 2.54% | -560.8万 | 4.52% | -400.18万 | 3.22% | -160.61万 | 1.29% | -349.89万 | 2.82% | 910.68万 | 7.33% |
| 12 | 2025-09-05 | 8.33 | 1.34% | 1.53亿 | 3.14% | 851.19万 | 5.55% | 75.19万 | 0.49% | 776.01万 | 5.06% | -771.16万 | 5.03% | -80.03万 | 0.52% |
| 13 | 2025-09-04 | 8.22 | 0.24% | 1.58亿 | 3.23% | -0.12亿 | 7.7% | -378.67万 | 2.4% | -836.59万 | 5.3% | -20.43万 | 0.13% | 0.12亿 | 7.83% |
| 14 | 2025-09-03 | 8.2 | -4.32% | 2.26亿 | 4.55% | -0.29亿 | 12.84% | -0.1亿 | 4.54% | -0.19亿 | 8.29% | 0.12亿 | 5.39% | 0.17亿 | 7.45% |
| 15 | 2025-09-02 | 8.57 | -3.71% | 2.78亿 | 5.46% | -0.37亿 | 13.39% | -0.24亿 | 8.47% | -0.14亿 | 4.92% | 0.14亿 | 5.07% | 0.23亿 | 8.32% |
| 16 | 2025-09-01 | 8.9 | 0.79% | 3.21亿 | 6.12% | -281.49万 | 0.88% | -917.9万 | 2.86% | 636.41万 | 1.98% | 397.35万 | 1.24% | -115.86万 | 0.36% |
| 17 | 2025-08-29 | 8.83 | 3.15% | 5.32亿 | 10.26% | 0.44亿 | 8.2% | 259.42万 | 0.49% | 0.41亿 | 7.72% | -762.97万 | 1.43% | -0.36亿 | 6.77% |
| 18 | 2025-08-28 | 8.56 | -0.47% | 3.49亿 | 7.07% | -0.13亿 | 3.7% | -0.16亿 | 4.51% | 282.24万 | 0.81% | 372.57万 | 1.07% | 920.74万 | 2.63% |
| 19 | 2025-08-27 | 8.6 | -1.49% | 4.77亿 | 9.44% | 0.2亿 | 4.22% | -63.91万 | 0.13% | 0.21亿 | 4.35% | -0.19亿 | 4.01% | -95.67万 | 0.2% |
| 20 | 2025-08-26 | 8.73 | -4.28% | 6.6亿 | 12.99% | -0.54亿 | 8.18% | -0.58亿 | 8.85% | 442.75万 | 0.67% | 0.22亿 | 3.34% | 0.32亿 | 4.84% |
| 21 | 2025-08-25 | 9.12 | -2.15% | 13.08亿 | 24.04% | -2.8亿 | 21.41% | -2.9亿 | 22.14% | 953.69万 | 0.73% | 1.01亿 | 7.73% | 1.79亿 | 13.68% |
| 22 | 2025-08-22 | 9.32 | 10.04% | 11.67亿 | 21.8% | 1.92亿 | 16.47% | 3.07亿 | 26.3% | -1.15亿 | 9.83% | -1.22亿 | 10.42% | -0.71亿 | 6.05% |
| 23 | 2025-08-21 | 8.47 | -4.19% | 5亿 | 10.1% | -0.6亿 | 11.99% | -0.38亿 | 7.65% | -0.22亿 | 4.34% | 0.29亿 | 5.85% | 0.31亿 | 6.14% |
| 24 | 2025-08-20 | 8.84 | 9.95% | 5.12亿 | 10.37% | 1.48亿 | 28.96% | 1.36亿 | 26.53% | 0.12亿 | 2.43% | -0.71亿 | 13.84% | -0.77亿 | 15.12% |
| 25 | 2025-08-19 | 8.04 | -0.99% | 1.51亿 | 3.24% | -0.28亿 | 18.6% | -0.16亿 | 10.3% | -0.13亿 | 8.3% | 958.76万 | 6.36% | 0.18亿 | 12.25% |
| 26 | 2025-08-18 | 8.12 | 2.53% | 2.33亿 | 5.01% | 973.8万 | 4.17% | 365.84万 | 1.57% | 607.96万 | 2.61% | -958.27万 | 4.11% | -15.53万 | 0.07% |
| 27 | 2025-08-15 | 7.92 | -0.88% | 1.45亿 | 3.16% | -0.2亿 | 14% | -59.53万 | 0.41% | -0.2亿 | 13.59% | 271.33万 | 1.88% | 0.18亿 | 12.12% |
| 28 | 2025-08-14 | 7.99 | 0.63% | 1.94亿 | 4.19% | 0.14亿 | 7.22% | 300.87万 | 1.55% | 0.11亿 | 5.67% | -600.82万 | 3.1% | -798.48万 | 4.12% |
| 29 | 2025-08-13 | 7.94 | 1.79% | 1.77亿 | 3.89% | 760.6万 | 4.29% | 408.77万 | 2.31% | 351.83万 | 1.99% | -456.25万 | 2.58% | -304.36万 | 1.72% |
| 30 | 2025-08-12 | 7.8 | -1.27% | 1.69亿 | 3.74% | -0.54亿 | 31.9% | -0.25亿 | 14.96% | -0.29亿 | 16.94% | 0.12亿 | 7.35% | 0.41亿 | 24.55% |
| 31 | 2025-08-11 | 7.9 | -0.13% | 1.48亿 | 3.24% | -0.28亿 | 18.68% | -0.32亿 | 21.7% | 447.8万 | 3.02% | 759.69万 | 5.12% | 0.2亿 | 13.56% |
| 32 | 2025-08-07 | 7.99 | -1.72% | 1.46亿 | 3.16% | -0.32亿 | 21.86% | -0.12亿 | 7.94% | -0.2亿 | 13.92% | 525.25万 | 3.59% | 0.27亿 | 18.27% |
| 33 | 2025-08-06 | 8.13 | 0% | 2.36亿 | 5.07% | -0.21亿 | 8.84% | -0.24亿 | 10.04% | 281.35万 | 1.19% | -83.08万 | 0.35% | 0.22亿 | 9.2% |
| 34 | 2025-08-05 | 8.13 | -3.79% | 3.77亿 | 7.97% | -1.59亿 | 42.1% | -1.86亿 | 49.22% | 0.27亿 | 7.13% | 0.77亿 | 20.52% | 0.81亿 | 21.57% |
| 35 | 2025-08-04 | 8.45 | 0.24% | 1.44亿 | 2.97% | -116.49万 | 0.81% | 0.11亿 | 7.5% | -0.12亿 | 8.31% | -111.22万 | 0.77% | 227.71万 | 1.58% |
| 36 | 2025-08-01 | 8.43 | -0.59% | 0.74亿 | 1.52% | -0.13亿 | 17.19% | -594.65万 | 8.04% | -677.2万 | 9.15% | 598.02万 | 8.08% | 673.82万 | 9.11% |
| 37 | 2025-07-31 | 8.48 | 0.95% | 1.13亿 | 2.32% | 312.38万 | 2.76% | -118.63万 | 1.05% | 431.01万 | 3.81% | -429.17万 | 3.8% | 116.79万 | 1.03% |
| 38 | 2025-07-30 | 8.4 | -2.33% | 1.67亿 | 3.42% | -0.35亿 | 20.79% | -0.24亿 | 14.31% | -0.11亿 | 6.48% | 0.11亿 | 6.65% | 0.24亿 | 14.14% |
| 39 | 2025-07-29 | 8.6 | 0% | 1.73亿 | 3.43% | -0.16亿 | 9.35% | -0.26亿 | 14.95% | 967.63万 | 5.6% | 767.42万 | 4.44% | 849.55万 | 4.91% |
| 40 | 2025-07-28 | 8.6 | -2.05% | 2.01亿 | 4.05% | -0.19亿 | 9.37% | 586.82万 | 2.92% | -0.25亿 | 12.3% | 105.27万 | 0.52% | 0.18亿 | 8.85% |
| 41 | 2025-07-25 | 8.78 | 0.34% | 1.02亿 | 2.02% | -0.1亿 | 9.83% | 76.98万 | 0.75% | -0.11亿 | 10.59% | -194.68万 | 1.9% | 0.12亿 | 11.73% |
| 42 | 2025-07-24 | 8.75 | -0.11% | 1.25亿 | 2.47% | -0.27亿 | 21.83% | -0.25亿 | 19.89% | -241.92万 | 1.94% | 0.17亿 | 13.47% | 0.1亿 | 8.36% |
| 43 | 2025-07-23 | 8.76 | -1.46% | 1.26亿 | 2.47% | -0.14亿 | 11.17% | -466.04万 | 3.71% | -937.61万 | 7.46% | 598.09万 | 4.76% | 805.56万 | 6.41% |
| 44 | 2025-07-22 | 8.89 | -1.88% | 1.51亿 | 2.92% | -0.13亿 | 8.8% | -819.12万 | 5.43% | -507.62万 | 3.37% | 950.12万 | 6.3% | 376.62万 | 2.5% |
| 45 | 2025-07-21 | 9.06 | -0.77% | 1.46亿 | 2.8% | 116.4万 | 0.79% | 420.52万 | 2.87% | -304.12万 | 2.08% | 153.51万 | 1.05% | -269.91万 | 1.84% |
| 46 | 2025-07-18 | 9.13 | -1.51% | 2.11亿 | 3.98% | -0.15亿 | 7.03% | -793.85万 | 3.76% | -689.85万 | 3.27% | 0.11亿 | 5% | 428.12万 | 2.03% |
| 47 | 2025-07-17 | 9.27 | 4.39% | 3.3亿 | 6.29% | 0.14亿 | 4.28% | 0.23亿 | 6.91% | -867.7万 | 2.63% | -0.17亿 | 5.14% | 284.12万 | 0.86% |
| 48 | 2025-07-16 | 8.88 | 2.66% | 3.01亿 | 5.84% | 0.19亿 | 6.34% | 584.65万 | 1.94% | 0.13亿 | 4.4% | -364.96万 | 1.21% | -0.15亿 | 5.12% |
| 49 | 2025-07-15 | 8.65 | -0.12% | 1.37亿 | 2.74% | 75.16万 | 0.55% | -280.29万 | 2.05% | 355.45万 | 2.6% | 495.53万 | 3.62% | -570.69万 | 4.17% |
| 50 | 2025-07-14 | 8.66 | -0.12% | 0.92亿 | 1.84% | -122.42万 | 1.33% | 73.34万 | 0.8% | -195.76万 | 2.13% | 319.52万 | 3.47% | -197.11万 | 2.14% |