| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.38 | 0% | 0.83亿 | 1.92% | -770.92万 | 9.25% | -236.6万 | 2.84% | -534.32万 | 6.41% | -280.39万 | 3.36% | 0.11亿 | 12.61% |
| 2 | 2025-10-10 | 7.37 | 0.96% | 1.62亿 | 3.77% | -0.14亿 | 8.85% | 150.95万 | 0.93% | -0.16亿 | 9.78% | -23.51万 | 0.14% | 0.15亿 | 9% |
| 3 | 2025-10-09 | 7.3 | -9.09% | 4.23亿 | 9.51% | -1.16亿 | 27.39% | -0.62亿 | 14.57% | -0.54亿 | 12.83% | 0.39亿 | 9.23% | 0.77亿 | 18.16% |
| 4 | 2025-09-30 | 8.03 | 1.77% | 1.34亿 | 2.83% | -348.08万 | 2.59% | -634.54万 | 4.72% | 286.46万 | 2.13% | 725.71万 | 5.4% | -377.63万 | 2.81% |
| 5 | 2025-09-29 | 7.89 | -1.25% | 1.2亿 | 2.57% | -0.11亿 | 9.31% | 180.24万 | 1.5% | -0.13亿 | 10.81% | 193.81万 | 1.62% | 921.02万 | 7.69% |
| 6 | 2025-09-26 | 7.99 | -1.96% | 1.87亿 | 3.93% | -588.79万 | 3.14% | -820.18万 | 4.38% | 231.4万 | 1.24% | 427.19万 | 2.28% | 161.6万 | 0.86% |
| 7 | 2025-09-25 | 8.15 | -2.74% | 1.62亿 | 3.33% | -0.26亿 | 16.27% | -0.12亿 | 7.42% | -0.14亿 | 8.84% | 939.37万 | 5.79% | 0.17亿 | 10.48% |
| 8 | 2025-09-24 | 8.38 | 0.96% | 1.37亿 | 2.78% | -0.28亿 | 20.1% | -954.99万 | 6.96% | -0.18亿 | 13.14% | 591.92万 | 4.31% | 0.22亿 | 15.79% |
| 9 | 2025-09-23 | 8.3 | -3.38% | 2.22亿 | 4.53% | -0.24亿 | 10.93% | -0.19亿 | 8.62% | -513.34万 | 2.31% | 582.38万 | 2.62% | 0.18亿 | 8.31% |
| 10 | 2025-09-22 | 8.59 | 0.35% | 2.1亿 | 4.1% | 0.11亿 | 5.32% | 0.1亿 | 4.93% | 82.23万 | 0.39% | 518.86万 | 2.48% | -0.16亿 | 7.8% |
| 11 | 2025-09-19 | 8.56 | -2.17% | 1.62亿 | 3.18% | -0.3亿 | 18.77% | -0.11亿 | 6.73% | -0.2亿 | 12.03% | 760.42万 | 4.69% | 0.23亿 | 14.08% |
| 12 | 2025-09-18 | 8.75 | -1.46% | 3.34亿 | 6.39% | -0.53亿 | 15.88% | -0.23亿 | 6.86% | -0.3亿 | 9.03% | 0.25亿 | 7.59% | 0.28亿 | 8.29% |
| 13 | 2025-09-17 | 8.88 | -1.22% | 3.13亿 | 5.9% | -0.28亿 | 8.91% | -0.12亿 | 3.78% | -0.16亿 | 5.13% | -0.13亿 | 4.23% | 0.41亿 | 13.14% |
| 14 | 2025-09-16 | 8.99 | 3.45% | 3.58亿 | 6.81% | 0.48亿 | 13.3% | 0.2亿 | 5.69% | 0.27亿 | 7.61% | -0.2亿 | 5.6% | -0.28亿 | 7.71% |
| 15 | 2025-09-15 | 8.69 | 0.35% | 2.37亿 | 4.64% | 764.28万 | 3.22% | 553.53万 | 2.34% | 210.75万 | 0.89% | -150.67万 | 0.64% | -613.61万 | 2.59% |
| 16 | 2025-09-12 | 8.66 | 1.41% | 2.54亿 | 5.02% | 609.86万 | 2.41% | -99.31万 | 0.39% | 709.17万 | 2.8% | 242.06万 | 0.95% | -851.92万 | 3.36% |
| 17 | 2025-09-11 | 8.54 | -0.47% | 1.73亿 | 3.47% | -776.61万 | 4.49% | -357.27万 | 2.07% | -419.33万 | 2.43% | 167.32万 | 0.97% | 609.28万 | 3.52% |
| 18 | 2025-09-10 | 8.58 | -0.23% | 1.56亿 | 3.1% | -16.24万 | 0.1% | -455.47万 | 2.92% | 439.24万 | 2.81% | 472.35万 | 3.03% | -456.11万 | 2.92% |
| 19 | 2025-09-09 | 8.6 | 3.74% | 3.49亿 | 6.82% | 0.26亿 | 7.37% | 282.59万 | 0.81% | 0.23亿 | 6.56% | -0.11亿 | 3.21% | -0.15亿 | 4.16% |
| 20 | 2025-09-08 | 8.29 | -0.48% | 1.24亿 | 2.54% | -560.8万 | 4.52% | -400.18万 | 3.22% | -160.61万 | 1.29% | -349.89万 | 2.82% | 910.68万 | 7.33% |
| 21 | 2025-09-05 | 8.33 | 1.34% | 1.53亿 | 3.14% | 851.19万 | 5.55% | 75.19万 | 0.49% | 776.01万 | 5.06% | -771.16万 | 5.03% | -80.03万 | 0.52% |
| 22 | 2025-09-04 | 8.22 | 0.24% | 1.58亿 | 3.23% | -0.12亿 | 7.7% | -378.67万 | 2.4% | -836.59万 | 5.3% | -20.43万 | 0.13% | 0.12亿 | 7.83% |
| 23 | 2025-09-03 | 8.2 | -4.32% | 2.26亿 | 4.55% | -0.29亿 | 12.84% | -0.1亿 | 4.54% | -0.19亿 | 8.29% | 0.12亿 | 5.39% | 0.17亿 | 7.45% |
| 24 | 2025-09-02 | 8.57 | -3.71% | 2.78亿 | 5.46% | -0.37亿 | 13.39% | -0.24亿 | 8.47% | -0.14亿 | 4.92% | 0.14亿 | 5.07% | 0.23亿 | 8.32% |