| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.45 | -2.64% | 1.21亿 | 4.01% | -524.87万 | 4.35% | 0万 | 0% | -524.87万 | 4.35% | -490.55万 | 4.07% | 0.1亿 | 8.42% |
| 2 | 2025-09-18 | 18.95 | -1.66% | 2.26亿 | 7.29% | -0.19亿 | 8.52% | -463.73万 | 2.05% | -0.15亿 | 6.47% | -0.19亿 | 8.39% | 0.38亿 | 16.91% |
| 3 | 2025-09-17 | 19.27 | 1.31% | 2.82亿 | 9.01% | 200.73万 | 0.71% | -579.71万 | 2.05% | 780.44万 | 2.77% | 351.37万 | 1.25% | -552.1万 | 1.96% |
| 4 | 2025-09-16 | 19.02 | 3.37% | 1.9亿 | 6.23% | 0.25亿 | 13.36% | 0.18亿 | 9.42% | 747.77万 | 3.95% | -0.2亿 | 10.31% | -578.03万 | 3.05% |
| 5 | 2025-09-15 | 18.4 | -1.23% | 1.19亿 | 3.97% | -0.23亿 | 19.21% | -218.87万 | 1.84% | -0.21亿 | 17.36% | -266.46万 | 2.24% | 0.25亿 | 21.45% |
| 6 | 2025-09-12 | 18.63 | -1.43% | 1.51亿 | 4.96% | -0.21亿 | 13.79% | -550.92万 | 3.64% | -0.15亿 | 10.15% | 495.74万 | 3.27% | 0.16亿 | 10.52% |
| 7 | 2025-09-11 | 18.9 | 1.67% | 1.28亿 | 4.23% | -443.42万 | 3.46% | 216.7万 | 1.69% | -660.12万 | 5.15% | -362.46万 | 2.83% | 805.88万 | 6.29% |
| 8 | 2025-09-10 | 18.59 | -0.69% | 0.85亿 | 2.82% | -0.11亿 | 13.48% | -465.61万 | 5.49% | -677.79万 | 7.99% | 180.55万 | 2.13% | 962.86万 | 11.35% |
| 9 | 2025-09-09 | 18.72 | -0.69% | 1.15亿 | 3.8% | -659.06万 | 5.72% | 0万 | 0% | -659.06万 | 5.72% | -341.93万 | 2.97% | 0.1亿 | 8.68% |
| 10 | 2025-09-08 | 18.85 | 1.18% | 1.25亿 | 4.12% | 117.91万 | 0.94% | 265.55万 | 2.12% | -147.64万 | 1.18% | 20.48万 | 0.16% | -138.39万 | 1.11% |
| 11 | 2025-09-05 | 18.63 | 3.5% | 1.27亿 | 4.27% | 684.41万 | 5.38% | 697.5万 | 5.49% | -13.08万 | 0.1% | 130.71万 | 1.03% | -815.12万 | 6.41% |
| 12 | 2025-09-04 | 18 | 0.39% | 1.17亿 | 4% | -614.47万 | 5.25% | -101.61万 | 0.87% | -512.86万 | 4.38% | -0.12亿 | 10.47% | 0.18亿 | 15.71% |
| 13 | 2025-09-03 | 17.93 | -2.87% | 1.32亿 | 4.48% | -0.29亿 | 21.79% | -212.11万 | 1.61% | -0.27亿 | 20.19% | -602.47万 | 4.56% | 0.35亿 | 26.36% |
| 14 | 2025-09-02 | 18.46 | -2.12% | 1.67亿 | 5.61% | -0.21亿 | 12.61% | -779.15万 | 4.66% | -0.13亿 | 7.94% | -930.66万 | 5.57% | 0.3亿 | 18.18% |
| 15 | 2025-09-01 | 18.86 | 1.02% | 1.45亿 | 4.78% | -0.12亿 | 8.56% | -929.26万 | 6.39% | -315.57万 | 2.17% | 504.72万 | 3.47% | 740.11万 | 5.09% |
| 16 | 2025-08-29 | 18.67 | -0.8% | 1.88亿 | 6.14% | 838.29万 | 4.47% | 191.23万 | 1.02% | 647.06万 | 3.45% | 371.66万 | 1.98% | -0.12亿 | 6.45% |
| 17 | 2025-08-28 | 18.82 | 2.17% | 2.14亿 | 7.13% | -205.51万 | 0.96% | -0.11亿 | 5.29% | 926.28万 | 4.33% | -578.24万 | 2.7% | 783.74万 | 3.66% |
| 18 | 2025-08-27 | 18.42 | -3.56% | 2.53亿 | 8.31% | -0.38亿 | 14.91% | -0.18亿 | 7.04% | -0.2亿 | 7.86% | -0.12亿 | 4.85% | 0.5亿 | 19.75% |
| 19 | 2025-08-26 | 19.1 | 0.32% | 2.23亿 | 7.2% | 603.83万 | 2.71% | 312.84万 | 1.4% | 290.98万 | 1.31% | -787.18万 | 3.53% | 183.35万 | 0.82% |
| 20 | 2025-08-25 | 19.04 | -0.78% | 3.02亿 | 9.75% | -0.28亿 | 9.15% | -0.18亿 | 5.93% | -970.95万 | 3.21% | 733.92万 | 2.43% | 0.2亿 | 6.72% |
| 21 | 2025-08-22 | 19.19 | -1.74% | 3.94亿 | 12.68% | -0.34亿 | 8.73% | -0.17亿 | 4.25% | -0.18亿 | 4.48% | -336.44万 | 0.85% | 0.38亿 | 9.59% |
| 22 | 2025-08-21 | 19.53 | -7.18% | 8.49亿 | 26.32% | -530.14万 | 0.62% | 246.6万 | 0.29% | -776.74万 | 0.91% | 0.39亿 | 4.61% | -0.34亿 | 3.98% |
| 23 | 2025-08-20 | 21.04 | 9.98% | 2.36亿 | 7.16% | 0.84亿 | 35.73% | 0.72亿 | 30.34% | 0.13亿 | 5.39% | -0.39亿 | 16.55% | -0.45亿 | 19.17% |
| 24 | 2025-08-19 | 19.13 | -0.42% | 3.09亿 | 10.02% | -0.17亿 | 5.39% | -85.8万 | 0.28% | -0.16亿 | 5.12% | -0.12亿 | 3.74% | 0.28亿 | 9.14% |
| 25 | 2025-08-18 | 19.21 | 2.51% | 4.64亿 | 15.03% | -761.87万 | 1.64% | -650.31万 | 1.4% | -111.56万 | 0.24% | 170.02万 | 0.37% | 591.84万 | 1.27% |
| 26 | 2025-08-15 | 18.74 | 6.6% | 5.72亿 | 18.99% | 0.33亿 | 5.82% | 0.11亿 | 1.93% | 0.22亿 | 3.9% | -0.17亿 | 3% | -0.16亿 | 2.82% |
| 27 | 2025-08-14 | 17.58 | -0.96% | 1.58亿 | 5.52% | -975.93万 | 6.19% | -376.26万 | 2.39% | -599.66万 | 3.8% | 0.13亿 | 8.53% | -369.38万 | 2.34% |
| 28 | 2025-08-13 | 17.75 | 0.68% | 0.96亿 | 3.36% | 599.33万 | 6.24% | -5.34万 | 0.06% | 604.67万 | 6.3% | 58.23万 | 0.61% | -657.57万 | 6.85% |
| 29 | 2025-08-12 | 17.63 | 0.23% | 0.91亿 | 3.18% | 90.69万 | 1% | -1.23万 | 0.01% | 91.92万 | 1.02% | 398.19万 | 4.4% | -488.88万 | 5.4% |
| 30 | 2025-08-11 | 17.59 | -0.06% | 0.87亿 | 3.03% | 99.23万 | 1.15% | -375.42万 | 4.33% | 474.65万 | 5.48% | -165.58万 | 1.91% | 66.35万 | 0.77% |
| 31 | 2025-08-07 | 17.63 | -0.4% | 1.11亿 | 3.89% | -0.11亿 | 9.53% | 21.42万 | 0.19% | -0.11亿 | 9.73% | -897.99万 | 8.11% | 0.2亿 | 17.64% |
| 32 | 2025-08-06 | 17.7 | 1.67% | 1.42亿 | 4.98% | -881.09万 | 6.22% | -71.84万 | 0.51% | -809.25万 | 5.71% | -0.19亿 | 13.5% | 0.28亿 | 19.72% |
| 33 | 2025-08-05 | 17.41 | 1.93% | 1.42亿 | 5.06% | -824.41万 | 5.8% | -146.99万 | 1.03% | -677.42万 | 4.76% | -138.33万 | 0.97% | 962.73万 | 6.77% |
| 34 | 2025-08-04 | 17.08 | 2.4% | 1.15亿 | 4.17% | 91.48万 | 0.8% | -54.61万 | 0.48% | 146.09万 | 1.27% | 273.36万 | 2.38% | -364.85万 | 3.18% |
| 35 | 2025-08-01 | 16.68 | 1.09% | 0.66亿 | 2.46% | 60.7万 | 0.92% | 0万 | 0% | 60.7万 | 0.92% | -206.03万 | 3.11% | 145.33万 | 2.2% |
| 36 | 2025-07-31 | 16.5 | -0.66% | 0.88亿 | 3.27% | -289.18万 | 3.28% | -48.23万 | 0.55% | -240.95万 | 2.73% | -905.21万 | 10.25% | 0.12亿 | 13.53% |
| 37 | 2025-07-30 | 16.61 | -2.24% | 1.32亿 | 4.88% | -0.16亿 | 11.87% | -130.5万 | 0.99% | -0.14亿 | 10.88% | -239.82万 | 1.82% | 0.18亿 | 13.69% |
| 38 | 2025-07-29 | 16.99 | -1.22% | 1.06亿 | 3.86% | -0.14亿 | 12.9% | -270.6万 | 2.55% | -0.11亿 | 10.35% | -669.02万 | 6.31% | 0.2亿 | 19.21% |
| 39 | 2025-07-28 | 17.2 | -0.69% | 1.28亿 | 4.58% | -0.25亿 | 19.6% | -799.64万 | 6.26% | -0.17亿 | 13.34% | -353.93万 | 2.77% | 0.29亿 | 22.36% |
| 40 | 2025-07-25 | 17.32 | 0.12% | 1.5亿 | 5.36% | 463.99万 | 3.1% | 12.41万 | 0.08% | 451.58万 | 3.02% | -872.55万 | 5.83% | 408.56万 | 2.73% |
| 41 | 2025-07-24 | 17.3 | -0.29% | 1.94亿 | 6.92% | -976.1万 | 5.03% | 184.25万 | 0.95% | -0.12亿 | 5.97% | -0.19亿 | 9.81% | 0.29亿 | 14.84% |
| 42 | 2025-07-23 | 17.35 | -3.61% | 3.41亿 | 12% | -135.13万 | 0.4% | -281.58万 | 0.83% | 146.44万 | 0.43% | -259.49万 | 0.76% | 394.63万 | 1.16% |
| 43 | 2025-07-22 | 18 | 3.51% | 4.08亿 | 14.11% | 772.39万 | 1.89% | 54.27万 | 0.13% | 718.12万 | 1.76% | 0.11亿 | 2.62% | -0.18亿 | 4.52% |
| 44 | 2025-07-21 | 17.39 | 2.66% | 2.05亿 | 7.27% | -13.68万 | 0.07% | 301.62万 | 1.47% | -315.3万 | 1.54% | 500.42万 | 2.44% | -486.74万 | 2.37% |
| 45 | 2025-07-18 | 16.94 | -0.29% | 0.71亿 | 2.59% | -150.36万 | 2.12% | -49.33万 | 0.7% | -101.03万 | 1.43% | -69.58万 | 0.98% | 219.94万 | 3.1% |
| 46 | 2025-07-17 | 16.99 | 0.53% | 0.84亿 | 3.05% | -16.89万 | 0.2% | -302.13万 | 3.61% | 285.24万 | 3.41% | 128.39万 | 1.54% | -111.5万 | 1.33% |
| 47 | 2025-07-16 | 16.9 | 0.9% | 0.95亿 | 3.5% | 528.85万 | 5.55% | -56.26万 | 0.59% | 585.11万 | 6.14% | -250.72万 | 2.63% | -278.13万 | 2.92% |
| 48 | 2025-07-15 | 16.75 | -0.3% | 1亿 | 3.71% | -572.65万 | 5.7% | -202.29万 | 2.02% | -370.36万 | 3.69% | 777.81万 | 7.75% | -205.17万 | 2.04% |
| 49 | 2025-07-14 | 16.8 | 2% | 0.99亿 | 3.67% | 178.05万 | 1.79% | 204.27万 | 2.05% | -26.22万 | 0.26% | 5.12万 | 0.05% | -183.17万 | 1.84% |
| 50 | 2025-07-11 | 16.47 | 0.18% | 0.67亿 | 2.53% | -435.07万 | 6.47% | 0万 | 0% | -435.07万 | 6.47% | -111.81万 | 1.66% | 546.88万 | 8.13% |