| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.26 | -0.54% | 1.16亿 | 3.86% | 0.11亿 | 9.88% | 349.44万 | 3.02% | 794.13万 | 6.86% | 254.15万 | 2.2% | -0.14亿 | 12.08% |
| 2 | 2025-10-09 | 17.84 | -0.78% | 1.05亿 | 3.64% | -0.17亿 | 15.84% | -646.5万 | 6.13% | -0.1亿 | 9.71% | 963.03万 | 9.13% | 707.11万 | 6.71% |
| 3 | 2025-09-30 | 17.98 | -1.53% | 0.82亿 | 2.81% | -73.81万 | 0.9% | -201.84万 | 2.45% | 128.02万 | 1.55% | 134.37万 | 1.63% | -60.56万 | 0.73% |
| 4 | 2025-09-29 | 18.26 | 1.11% | 0.87亿 | 2.94% | -163.23万 | 1.88% | -146.11万 | 1.68% | -17.12万 | 0.2% | 99.06万 | 1.14% | 64.17万 | 0.74% |
| 5 | 2025-09-26 | 18.06 | 0% | 0.87亿 | 2.95% | 3.19万 | 0.04% | -137.47万 | 1.58% | 140.66万 | 1.62% | 77.53万 | 0.89% | -80.72万 | 0.93% |
| 6 | 2025-09-25 | 18.06 | -2.17% | 0.92亿 | 3.12% | -0.13亿 | 13.63% | -40.54万 | 0.44% | -0.12亿 | 13.19% | 538.67万 | 5.86% | 715.55万 | 7.78% |
| 7 | 2025-09-24 | 18.46 | 1.37% | 0.96亿 | 3.23% | -183.45万 | 1.92% | -249.07万 | 2.6% | 65.63万 | 0.69% | -160.47万 | 1.68% | 343.92万 | 3.59% |
| 8 | 2025-09-23 | 18.21 | -1.19% | 1.32亿 | 4.52% | -106.49万 | 0.81% | 243.85万 | 1.85% | -350.33万 | 2.66% | -377.3万 | 2.87% | 483.78万 | 3.68% |
| 9 | 2025-09-22 | 18.43 | -0.11% | 0.83亿 | 2.78% | -641.51万 | 7.77% | -812.23万 | 9.83% | 170.72万 | 2.07% | 382.16万 | 4.63% | 259.35万 | 3.14% |
| 10 | 2025-09-19 | 18.45 | -2.64% | 1.21亿 | 4.01% | -524.87万 | 4.35% | 0万 | 0% | -524.87万 | 4.35% | -490.55万 | 4.07% | 0.1亿 | 8.42% |
| 11 | 2025-09-18 | 18.95 | -1.66% | 2.26亿 | 7.29% | -0.19亿 | 8.52% | -463.73万 | 2.05% | -0.15亿 | 6.47% | -0.19亿 | 8.39% | 0.38亿 | 16.91% |
| 12 | 2025-09-17 | 19.27 | 1.31% | 2.82亿 | 9.01% | 200.73万 | 0.71% | -579.71万 | 2.05% | 780.44万 | 2.77% | 351.37万 | 1.25% | -552.1万 | 1.96% |
| 13 | 2025-09-16 | 19.02 | 3.37% | 1.9亿 | 6.23% | 0.25亿 | 13.36% | 0.18亿 | 9.42% | 747.77万 | 3.95% | -0.2亿 | 10.31% | -578.03万 | 3.05% |
| 14 | 2025-09-15 | 18.4 | -1.23% | 1.19亿 | 3.97% | -0.23亿 | 19.21% | -218.87万 | 1.84% | -0.21亿 | 17.36% | -266.46万 | 2.24% | 0.25亿 | 21.45% |
| 15 | 2025-09-12 | 18.63 | -1.43% | 1.51亿 | 4.96% | -0.21亿 | 13.79% | -550.92万 | 3.64% | -0.15亿 | 10.15% | 495.74万 | 3.27% | 0.16亿 | 10.52% |
| 16 | 2025-09-11 | 18.9 | 1.67% | 1.28亿 | 4.23% | -443.42万 | 3.46% | 216.7万 | 1.69% | -660.12万 | 5.15% | -362.46万 | 2.83% | 805.88万 | 6.29% |
| 17 | 2025-09-10 | 18.59 | -0.69% | 0.85亿 | 2.82% | -0.11亿 | 13.48% | -465.61万 | 5.49% | -677.79万 | 7.99% | 180.55万 | 2.13% | 962.86万 | 11.35% |
| 18 | 2025-09-09 | 18.72 | -0.69% | 1.15亿 | 3.8% | -659.06万 | 5.72% | 0万 | 0% | -659.06万 | 5.72% | -341.93万 | 2.97% | 0.1亿 | 8.68% |
| 19 | 2025-09-08 | 18.85 | 1.18% | 1.25亿 | 4.12% | 117.91万 | 0.94% | 265.55万 | 2.12% | -147.64万 | 1.18% | 20.48万 | 0.16% | -138.39万 | 1.11% |
| 20 | 2025-09-05 | 18.63 | 3.5% | 1.27亿 | 4.27% | 684.41万 | 5.38% | 697.5万 | 5.49% | -13.08万 | 0.1% | 130.71万 | 1.03% | -815.12万 | 6.41% |
| 21 | 2025-09-04 | 18 | 0.39% | 1.17亿 | 4% | -614.47万 | 5.25% | -101.61万 | 0.87% | -512.86万 | 4.38% | -0.12亿 | 10.47% | 0.18亿 | 15.71% |
| 22 | 2025-09-03 | 17.93 | -2.87% | 1.32亿 | 4.48% | -0.29亿 | 21.79% | -212.11万 | 1.61% | -0.27亿 | 20.19% | -602.47万 | 4.56% | 0.35亿 | 26.36% |
| 23 | 2025-09-02 | 18.46 | -2.12% | 1.67亿 | 5.61% | -0.21亿 | 12.61% | -779.15万 | 4.66% | -0.13亿 | 7.94% | -930.66万 | 5.57% | 0.3亿 | 18.18% |