| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.76 | 0.68% | 0.34亿 | 0.57% | -82.34万 | 2.45% | 0万 | 0% | -82.34万 | 2.45% | -16.7万 | 0.5% | 99.04万 | 2.95% |
| 2 | 2025-09-19 | 20.62 | -1.06% | 0.8亿 | 1.38% | 247.38万 | 3.08% | 103.8万 | 1.29% | 143.58万 | 1.79% | -730.28万 | 9.09% | 482.9万 | 6.01% |
| 3 | 2025-09-18 | 20.84 | -2.93% | 1.61亿 | 2.7% | -0.19亿 | 12.06% | -791.51万 | 4.9% | -0.12亿 | 7.16% | -0.11亿 | 6.63% | 0.3亿 | 18.7% |
| 4 | 2025-09-17 | 21.47 | 3.22% | 2.57亿 | 4.24% | 866.8万 | 3.37% | 921.93万 | 3.58% | -55.13万 | 0.21% | -649.22万 | 2.52% | -217.58万 | 0.85% |
| 5 | 2025-09-16 | 20.8 | 2.26% | 1.43亿 | 2.45% | 217.67万 | 1.52% | 104.28万 | 0.73% | 113.39万 | 0.79% | 573.3万 | 4% | -790.96万 | 5.52% |
| 6 | 2025-09-15 | 20.34 | 0.35% | 0.99亿 | 1.74% | 473.84万 | 4.77% | 445.76万 | 4.49% | 28.09万 | 0.28% | 461.21万 | 4.64% | -935.05万 | 9.41% |
| 7 | 2025-09-12 | 20.27 | 0.3% | 0.82亿 | 1.43% | 225.45万 | 2.76% | 101.5万 | 1.24% | 123.95万 | 1.52% | 101.95万 | 1.25% | -327.4万 | 4% |
| 8 | 2025-09-11 | 20.21 | 1.4% | 0.78亿 | 1.39% | -622.62万 | 7.94% | 134.91万 | 1.72% | -757.53万 | 9.66% | -242.18万 | 3.09% | 864.8万 | 11.03% |
| 9 | 2025-09-10 | 19.93 | -0.45% | 0.67亿 | 1.19% | -801.5万 | 12% | -384.77万 | 5.76% | -416.73万 | 6.24% | 439.1万 | 6.57% | 362.39万 | 5.42% |
| 10 | 2025-09-09 | 20.02 | -2.86% | 0.86亿 | 1.51% | -729.89万 | 8.52% | -121.58万 | 1.42% | -608.32万 | 7.1% | 2.87万 | 0.03% | 727.03万 | 8.49% |
| 11 | 2025-09-08 | 20.61 | 0.49% | 0.73亿 | 1.26% | -411.25万 | 5.65% | -124.3万 | 1.71% | -286.95万 | 3.94% | -77.26万 | 1.06% | 488.51万 | 6.72% |
| 12 | 2025-09-05 | 20.51 | 1.64% | 0.77亿 | 1.34% | -243.07万 | 3.17% | -91.77万 | 1.2% | -151.3万 | 1.98% | 124.96万 | 1.63% | 118.11万 | 1.54% |
| 13 | 2025-09-04 | 20.18 | -0.59% | 1.25亿 | 2.17% | -69.91万 | 0.56% | 68.34万 | 0.55% | -138.26万 | 1.1% | 281.46万 | 2.25% | -211.55万 | 1.69% |
| 14 | 2025-09-03 | 20.3 | -4.2% | 1.06亿 | 1.81% | -441.55万 | 4.18% | 158.59万 | 1.5% | -600.15万 | 5.69% | -287.6万 | 2.73% | 729.15万 | 6.91% |
| 15 | 2025-09-02 | 21.19 | -2.84% | 1.38亿 | 2.32% | -0.14亿 | 10.34% | -300.46万 | 2.17% | -0.11亿 | 8.17% | -62.79万 | 0.45% | 0.15亿 | 10.8% |
| 16 | 2025-09-01 | 21.81 | -0.86% | 1.15亿 | 1.86% | -0.14亿 | 12.44% | -224.63万 | 1.96% | -0.12亿 | 10.48% | 157.67万 | 1.37% | 0.13亿 | 11.06% |
| 17 | 2025-08-29 | 22 | -1.79% | 1.39亿 | 2.24% | -827.11万 | 5.93% | -477.57万 | 3.43% | -349.54万 | 2.51% | 720.65万 | 5.17% | 106.46万 | 0.76% |
| 18 | 2025-08-28 | 22.4 | 0.72% | 2.05亿 | 3.3% | -0.19亿 | 9.2% | -647.12万 | 3.16% | -0.12亿 | 6.05% | -523.5万 | 2.55% | 0.24亿 | 11.76% |
| 19 | 2025-08-27 | 22.24 | -1.16% | 2.93亿 | 4.58% | 743.91万 | 2.54% | -83.8万 | 0.29% | 827.71万 | 2.82% | -496.9万 | 1.69% | -247.01万 | 0.84% |
| 20 | 2025-08-26 | 22.5 | 1.49% | 2.52亿 | 3.97% | 917.5万 | 3.64% | 450.35万 | 1.78% | 467.15万 | 1.85% | -684.98万 | 2.71% | -232.52万 | 0.92% |
| 21 | 2025-08-25 | 22.17 | -0.72% | 1.92亿 | 3.07% | 336.84万 | 1.75% | 56.57万 | 0.29% | 280.27万 | 1.46% | 6.18万 | 0.03% | -343.02万 | 1.79% |
| 22 | 2025-08-22 | 22.33 | 0.59% | 1.38亿 | 2.21% | -0.1亿 | 7.48% | -477.39万 | 3.45% | -557.91万 | 4.03% | -380.75万 | 2.75% | 0.14亿 | 10.23% |
| 23 | 2025-08-21 | 22.2 | -1.03% | 1.86亿 | 2.95% | -700.52万 | 3.77% | -418.47万 | 2.25% | -282.05万 | 1.52% | 811.51万 | 4.37% | -110.99万 | 0.6% |
| 24 | 2025-08-20 | 22.43 | 2.23% | 2.38亿 | 3.79% | 0.12亿 | 4.99% | 198.2万 | 0.83% | 988.09万 | 4.16% | 0.14亿 | 6.05% | -0.26亿 | 11.04% |
| 25 | 2025-08-19 | 21.94 | -0.18% | 1.42亿 | 2.32% | -0.17亿 | 12.09% | -791.06万 | 5.55% | -930.95万 | 6.54% | 471.04万 | 3.31% | 0.13亿 | 8.78% |
| 26 | 2025-08-18 | 21.98 | 4.07% | 2.47亿 | 4.01% | 0.19亿 | 7.6% | 0.1亿 | 4.09% | 868万 | 3.52% | -0.12亿 | 4.98% | -647.74万 | 2.63% |
| 27 | 2025-08-15 | 21.12 | 0.09% | 1.06亿 | 1.78% | -777.68万 | 7.36% | -729.33万 | 6.9% | -48.35万 | 0.46% | 370.63万 | 3.51% | 407.05万 | 3.85% |
| 28 | 2025-08-14 | 21.1 | -0.57% | 1.38亿 | 2.32% | 443.74万 | 3.21% | 371.7万 | 2.69% | 72.04万 | 0.52% | 410.99万 | 2.97% | -854.73万 | 6.19% |
| 29 | 2025-08-13 | 21.22 | -0.05% | 0.88亿 | 1.47% | -359.38万 | 4.1% | -228.2万 | 2.61% | -131.18万 | 1.5% | -272.06万 | 3.11% | 631.44万 | 7.21% |
| 30 | 2025-08-12 | 21.23 | -0.23% | 0.75亿 | 1.25% | -641.08万 | 8.57% | -215.06万 | 2.88% | -426.01万 | 5.7% | -109.85万 | 1.47% | 750.92万 | 10.04% |
| 31 | 2025-08-11 | 21.28 | 1.19% | 0.86亿 | 1.43% | -399.41万 | 4.66% | -227.36万 | 2.65% | -172.05万 | 2.01% | -31.31万 | 0.37% | 430.72万 | 5.03% |
| 32 | 2025-08-07 | 21.48 | -1.2% | 1.79亿 | 2.93% | -0.18亿 | 10.08% | -978.64万 | 5.48% | -821.88万 | 4.6% | -854.84万 | 4.78% | 0.27亿 | 14.86% |
| 33 | 2025-08-06 | 21.74 | 2.94% | 2.76亿 | 4.57% | 786.29万 | 2.84% | 529.5万 | 1.92% | 256.79万 | 0.93% | 26.79万 | 0.1% | -813.08万 | 2.94% |
| 34 | 2025-08-05 | 21.12 | 3.43% | 1.91亿 | 3.24% | -752.62万 | 3.95% | 762.76万 | 4% | -0.15亿 | 7.95% | 4.03万 | 0.02% | 748.59万 | 3.93% |
| 35 | 2025-08-04 | 20.42 | -2.95% | 1.92亿 | 3.39% | 80.94万 | 0.42% | -0.13亿 | 6.76% | 0.14亿 | 7.18% | 0.25亿 | 12.94% | -0.26亿 | 13.36% |
| 36 | 2025-08-01 | 21.04 | 1.4% | 1.07亿 | 1.82% | 462.39万 | 4.3% | -251.78万 | 2.34% | 714.17万 | 6.64% | 563.92万 | 5.25% | -0.1亿 | 9.55% |
| 37 | 2025-07-31 | 20.75 | -0.91% | 0.96亿 | 1.64% | -602.25万 | 6.25% | 178.35万 | 1.85% | -780.6万 | 8.1% | -304.54万 | 3.16% | 906.79万 | 9.41% |
| 38 | 2025-07-30 | 20.94 | -0.48% | 0.78亿 | 1.33% | -79.93万 | 1.02% | -139.69万 | 1.79% | 59.76万 | 0.77% | -686.14万 | 8.79% | 766.07万 | 9.81% |
| 39 | 2025-07-29 | 21.04 | -0.09% | 0.88亿 | 1.5% | -0.1亿 | 11.74% | 29.74万 | 0.34% | -0.11亿 | 12.08% | 88万 | 1% | 946.67万 | 10.74% |
| 40 | 2025-07-28 | 21.06 | 1.06% | 1.49亿 | 2.51% | -957.6万 | 6.43% | -365.13万 | 2.45% | -592.47万 | 3.98% | 79.82万 | 0.54% | 877.78万 | 5.89% |
| 41 | 2025-07-25 | 20.84 | 1.66% | 1.03亿 | 1.77% | -230.55万 | 2.23% | -176.74万 | 1.71% | -53.8万 | 0.52% | 304.8万 | 2.95% | -74.25万 | 0.72% |
| 42 | 2025-07-24 | 20.5 | 0.15% | 0.53亿 | 0.91% | -610.66万 | 11.6% | -102.5万 | 1.95% | -508.16万 | 9.65% | 195.66万 | 3.72% | 415万 | 7.88% |
| 43 | 2025-07-23 | 20.47 | -0.44% | 0.65亿 | 1.13% | -191.66万 | 2.95% | 308.36万 | 4.74% | -500.02万 | 7.69% | -247.33万 | 3.8% | 438.99万 | 6.75% |
| 44 | 2025-07-22 | 20.56 | -1.2% | 0.69亿 | 1.2% | -448.69万 | 6.46% | 102.75万 | 1.48% | -551.44万 | 7.94% | -32.81万 | 0.47% | 481.5万 | 6.93% |
| 45 | 2025-07-21 | 20.81 | 0.58% | 0.62亿 | 1.06% | 46.26万 | 0.75% | 101.2万 | 1.63% | -54.94万 | 0.89% | -238.35万 | 3.85% | 192.09万 | 3.1% |
| 46 | 2025-07-18 | 20.69 | -0.77% | 0.7亿 | 1.2% | -0.11亿 | 15.18% | -509.38万 | 7.25% | -557.28万 | 7.93% | -211.17万 | 3% | 0.13亿 | 18.18% |
| 47 | 2025-07-17 | 20.85 | 1.71% | 1.22亿 | 2.09% | 47.81万 | 0.39% | 234.9万 | 1.92% | -187.09万 | 1.53% | 9.2万 | 0.08% | -57.01万 | 0.47% |
| 48 | 2025-07-16 | 20.5 | 1.59% | 1.21亿 | 2.08% | 72.51万 | 0.6% | -548.96万 | 4.55% | 621.47万 | 5.16% | 275.1万 | 2.28% | -347.61万 | 2.88% |
| 49 | 2025-07-15 | 20.18 | -0.05% | 0.65亿 | 1.16% | -176.57万 | 2.7% | 0万 | 0% | -176.57万 | 2.7% | -145.69万 | 2.23% | 322.26万 | 4.92% |
| 50 | 2025-07-14 | 20.19 | -0.15% | 0.41亿 | 0.72% | -229.64万 | 5.6% | -167.53万 | 4.08% | -62.11万 | 1.51% | 101.75万 | 2.48% | 127.89万 | 3.12% |