| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.87 | -0.89% | 0.52亿 | 0.96% | -232.62万 | 4.5% | 94.61万 | 1.83% | -327.22万 | 6.33% | 17.44万 | 0.34% | 215.18万 | 4.16% |
| 2 | 2025-10-09 | 20.15 | 2.7% | 1.07亿 | 1.89% | 724.21万 | 6.77% | -105.54万 | 0.99% | 829.76万 | 7.75% | 4.21万 | 0.04% | -728.43万 | 6.81% |
| 3 | 2025-09-30 | 19.62 | -0.56% | 0.52亿 | 0.94% | 112.88万 | 2.16% | 0万 | 0% | 112.88万 | 2.16% | 51.34万 | 0.98% | -164.22万 | 3.14% |
| 4 | 2025-09-29 | 19.73 | -0.15% | 0.53亿 | 0.95% | 192.94万 | 3.67% | 112.66万 | 2.15% | 80.28万 | 1.53% | -206.72万 | 3.94% | 13.78万 | 0.26% |
| 5 | 2025-09-26 | 19.76 | -2.9% | 0.88亿 | 1.56% | -396.58万 | 4.51% | -238.9万 | 2.72% | -157.67万 | 1.79% | -12.94万 | 0.15% | 409.52万 | 4.66% |
| 6 | 2025-09-25 | 20.35 | -0.59% | 0.76亿 | 1.3% | 126万 | 1.67% | 0万 | 0% | 126万 | 1.67% | -235.92万 | 3.12% | 109.92万 | 1.46% |
| 7 | 2025-09-24 | 20.47 | 1.44% | 0.72亿 | 1.26% | -768.03万 | 10.67% | -253.46万 | 3.52% | -514.57万 | 7.15% | -555.96万 | 7.73% | 0.13亿 | 18.4% |
| 8 | 2025-09-23 | 20.18 | -2.84% | 1.09亿 | 1.92% | -0.11亿 | 10.39% | -314.97万 | 2.9% | -813.07万 | 7.49% | 133.27万 | 1.23% | 994.78万 | 9.16% |
| 9 | 2025-09-22 | 20.77 | 0.73% | 0.6亿 | 1.02% | -211.02万 | 3.54% | 31.9万 | 0.53% | -242.93万 | 4.07% | 89.67万 | 1.5% | 121.35万 | 2.03% |
| 10 | 2025-09-19 | 20.62 | -1.06% | 0.8亿 | 1.38% | 247.38万 | 3.08% | 103.8万 | 1.29% | 143.58万 | 1.79% | -730.28万 | 9.09% | 482.9万 | 6.01% |
| 11 | 2025-09-18 | 20.84 | -2.93% | 1.61亿 | 2.7% | -0.19亿 | 12.06% | -791.51万 | 4.9% | -0.12亿 | 7.16% | -0.11亿 | 6.63% | 0.3亿 | 18.7% |
| 12 | 2025-09-17 | 21.47 | 3.22% | 2.57亿 | 4.24% | 866.8万 | 3.37% | 921.93万 | 3.58% | -55.13万 | 0.21% | -649.22万 | 2.52% | -217.58万 | 0.85% |
| 13 | 2025-09-16 | 20.8 | 2.26% | 1.43亿 | 2.45% | 217.67万 | 1.52% | 104.28万 | 0.73% | 113.39万 | 0.79% | 573.3万 | 4% | -790.96万 | 5.52% |
| 14 | 2025-09-15 | 20.34 | 0.35% | 0.99亿 | 1.74% | 473.84万 | 4.77% | 445.76万 | 4.49% | 28.09万 | 0.28% | 461.21万 | 4.64% | -935.05万 | 9.41% |
| 15 | 2025-09-12 | 20.27 | 0.3% | 0.82亿 | 1.43% | 225.45万 | 2.76% | 101.5万 | 1.24% | 123.95万 | 1.52% | 101.95万 | 1.25% | -327.4万 | 4% |
| 16 | 2025-09-11 | 20.21 | 1.4% | 0.78亿 | 1.39% | -622.62万 | 7.94% | 134.91万 | 1.72% | -757.53万 | 9.66% | -242.18万 | 3.09% | 864.8万 | 11.03% |
| 17 | 2025-09-10 | 19.93 | -0.45% | 0.67亿 | 1.19% | -801.5万 | 12% | -384.77万 | 5.76% | -416.73万 | 6.24% | 439.1万 | 6.57% | 362.39万 | 5.42% |
| 18 | 2025-09-09 | 20.02 | -2.86% | 0.86亿 | 1.51% | -729.89万 | 8.52% | -121.58万 | 1.42% | -608.32万 | 7.1% | 2.87万 | 0.03% | 727.03万 | 8.49% |
| 19 | 2025-09-08 | 20.61 | 0.49% | 0.73亿 | 1.26% | -411.25万 | 5.65% | -124.3万 | 1.71% | -286.95万 | 3.94% | -77.26万 | 1.06% | 488.51万 | 6.72% |
| 20 | 2025-09-05 | 20.51 | 1.64% | 0.77亿 | 1.34% | -243.07万 | 3.17% | -91.77万 | 1.2% | -151.3万 | 1.98% | 124.96万 | 1.63% | 118.11万 | 1.54% |
| 21 | 2025-09-04 | 20.18 | -0.59% | 1.25亿 | 2.17% | -69.91万 | 0.56% | 68.34万 | 0.55% | -138.26万 | 1.1% | 281.46万 | 2.25% | -211.55万 | 1.69% |
| 22 | 2025-09-03 | 20.3 | -4.2% | 1.06亿 | 1.81% | -441.55万 | 4.18% | 158.59万 | 1.5% | -600.15万 | 5.69% | -287.6万 | 2.73% | 729.15万 | 6.91% |
| 23 | 2025-09-02 | 21.19 | -2.84% | 1.38亿 | 2.32% | -0.14亿 | 10.34% | -300.46万 | 2.17% | -0.11亿 | 8.17% | -62.79万 | 0.45% | 0.15亿 | 10.8% |