| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 3.21 | -2.73% | 0.73亿 | 2.65% | -770.87万 | 10.56% | -37.12万 | 0.51% | -733.75万 | 10.05% | 418.28万 | 5.73% | 352.59万 | 4.83% |
| 2 | 2025-09-22 | 3.3 | -2.08% | 0.71亿 | 2.48% | 218.45万 | 3.09% | -112.39万 | 1.59% | 330.84万 | 4.69% | 500.17万 | 7.09% | -718.62万 | 10.18% |
| 3 | 2025-09-19 | 3.37 | -0.88% | 0.71亿 | 2.44% | 49.08万 | 0.69% | 39.85万 | 0.56% | 9.23万 | 0.13% | 496.37万 | 7.01% | -545.45万 | 7.7% |
| 4 | 2025-09-18 | 3.4 | -5.03% | 1.23亿 | 4.12% | -0.15亿 | 11.83% | -535.22万 | 4.35% | -919.68万 | 7.48% | 0.13亿 | 10.55% | 157.69万 | 1.28% |
| 5 | 2025-09-17 | 3.58 | 1.13% | 1.24亿 | 4.05% | 402.86万 | 3.25% | 164.03万 | 1.32% | 238.83万 | 1.93% | 354.43万 | 2.86% | -757.29万 | 6.1% |
| 6 | 2025-09-16 | 3.54 | 0% | 0.88亿 | 2.92% | -0.11亿 | 12.94% | -287.53万 | 3.26% | -852.63万 | 9.67% | -57.41万 | 0.65% | 0.12亿 | 13.59% |
| 7 | 2025-09-15 | 3.54 | -0.84% | 0.77亿 | 2.52% | -623.02万 | 8.11% | -98.09万 | 1.28% | -524.93万 | 6.84% | 148.69万 | 1.94% | 474.34万 | 6.18% |
| 8 | 2025-09-12 | 3.57 | 1.71% | 1.27亿 | 4.13% | -413.84万 | 3.25% | 92.88万 | 0.73% | -506.71万 | 3.98% | -327.07万 | 2.57% | 740.91万 | 5.83% |
| 9 | 2025-09-11 | 3.51 | 0.57% | 0.76亿 | 2.55% | 34.1万 | 0.45% | 404.32万 | 5.32% | -370.22万 | 4.87% | 72.31万 | 0.95% | -106.4万 | 1.4% |
| 10 | 2025-09-10 | 3.49 | 1.16% | 0.68亿 | 2.27% | -492.03万 | 7.24% | -247.59万 | 3.64% | -244.44万 | 3.6% | -86.09万 | 1.27% | 578.12万 | 8.51% |
| 11 | 2025-09-09 | 3.45 | -0.29% | 0.72亿 | 2.41% | -338.71万 | 4.7% | -314.91万 | 4.37% | -23.8万 | 0.33% | -56.98万 | 0.79% | 395.69万 | 5.49% |
| 12 | 2025-09-08 | 3.46 | 1.76% | 0.7亿 | 2.35% | -371.75万 | 5.33% | 81.01万 | 1.16% | -452.77万 | 6.49% | -186.96万 | 2.68% | 558.72万 | 8.01% |
| 13 | 2025-09-05 | 3.4 | 2.1% | 0.73亿 | 2.53% | 489.91万 | 6.71% | 228.28万 | 3.13% | 261.64万 | 3.58% | -624.73万 | 8.55% | 134.82万 | 1.85% |
| 14 | 2025-09-04 | 3.33 | 0% | 0.88亿 | 3.08% | -0.11亿 | 12.16% | -546.76万 | 6.18% | -528.6万 | 5.98% | 539.28万 | 6.1% | 536.08万 | 6.06% |
| 15 | 2025-09-03 | 3.33 | -3.48% | 1.19亿 | 4.05% | -497.09万 | 4.18% | -115.31万 | 0.97% | -381.78万 | 3.21% | -203.02万 | 1.71% | 700.11万 | 5.88% |
| 16 | 2025-09-02 | 3.45 | 1.17% | 0.98亿 | 3.33% | 17.91万 | 0.18% | 160.07万 | 1.64% | -142.17万 | 1.45% | 690.04万 | 7.05% | -707.94万 | 7.23% |
| 17 | 2025-09-01 | 3.41 | 1.79% | 0.86亿 | 2.92% | -511.45万 | 5.97% | -37.41万 | 0.44% | -474.04万 | 5.53% | -165.11万 | 1.93% | 676.56万 | 7.89% |
| 18 | 2025-08-29 | 3.35 | -1.47% | 0.65亿 | 2.24% | 365.85万 | 5.63% | 121.27万 | 1.87% | 244.57万 | 3.76% | 36.76万 | 0.57% | -402.6万 | 6.19% |
| 19 | 2025-08-28 | 3.4 | -0.87% | 1.16亿 | 4.01% | -109.74万 | 0.94% | -200.78万 | 1.73% | 91.04万 | 0.78% | 183.93万 | 1.58% | -74.2万 | 0.64% |
| 20 | 2025-08-27 | 3.43 | -4.72% | 1.02亿 | 3.34% | -652.66万 | 6.43% | -53.97万 | 0.53% | -598.69万 | 5.89% | 444.06万 | 4.37% | 208.6万 | 2.05% |
| 21 | 2025-08-26 | 3.6 | 0.56% | 1.21亿 | 3.95% | -114.61万 | 0.95% | -232.11万 | 1.93% | 117.5万 | 0.97% | 22.49万 | 0.19% | 92.12万 | 0.76% |
| 22 | 2025-08-25 | 3.58 | 1.42% | 0.9亿 | 2.94% | 136.65万 | 1.51% | 509.86万 | 5.64% | -373.21万 | 4.13% | -628.08万 | 6.95% | 491.43万 | 5.44% |
| 23 | 2025-08-22 | 3.53 | -1.67% | 0.81亿 | 2.67% | -0.15亿 | 18.04% | -88.46万 | 1.09% | -0.14亿 | 16.95% | 954.36万 | 11.73% | 513.05万 | 6.31% |
| 24 | 2025-08-21 | 3.59 | -0.55% | 0.51亿 | 1.65% | -325.34万 | 6.37% | -107.4万 | 2.1% | -217.94万 | 4.27% | 27.84万 | 0.55% | 297.5万 | 5.83% |
| 25 | 2025-08-20 | 3.61 | 1.69% | 0.71亿 | 2.3% | 504.27万 | 7.1% | 281.27万 | 3.96% | 223万 | 3.14% | -433.72万 | 6.11% | -70.54万 | 0.99% |
| 26 | 2025-08-19 | 3.55 | 1.72% | 0.6亿 | 1.97% | 192.75万 | 3.23% | 0万 | 0% | 192.75万 | 3.23% | -194.66万 | 3.27% | 1.91万 | 0.03% |
| 27 | 2025-08-18 | 3.49 | -1.69% | 0.8亿 | 2.63% | -720.73万 | 9.02% | -917.19万 | 11.48% | 196.46万 | 2.46% | 669.72万 | 8.38% | 51.02万 | 0.64% |
| 28 | 2025-08-15 | 3.55 | 0.57% | 0.55亿 | 1.81% | 219.93万 | 3.97% | 207.61万 | 3.74% | 12.32万 | 0.22% | 122.57万 | 2.21% | -342.5万 | 6.18% |
| 29 | 2025-08-14 | 3.53 | -2.22% | 0.74亿 | 2.4% | -929.28万 | 12.58% | -245.6万 | 3.33% | -683.68万 | 9.26% | 17.91万 | 0.24% | 911.37万 | 12.34% |
| 30 | 2025-08-13 | 3.61 | 1.69% | 0.76亿 | 2.44% | 675.06万 | 8.9% | -42.21万 | 0.56% | 717.27万 | 9.46% | -192.83万 | 2.54% | -482.23万 | 6.36% |
| 31 | 2025-08-12 | 3.55 | -0.84% | 0.48亿 | 1.56% | -663.32万 | 13.95% | 116.08万 | 2.44% | -779.39万 | 16.39% | -81.32万 | 1.71% | 744.64万 | 15.66% |
| 32 | 2025-08-11 | 3.58 | 0.85% | 0.59亿 | 1.92% | 873.43万 | 14.78% | 283.14万 | 4.79% | 590.29万 | 9.99% | -331.25万 | 5.6% | -542.18万 | 9.17% |
| 33 | 2025-08-07 | 3.52 | 0.57% | 0.53亿 | 1.76% | -153.64万 | 2.91% | 98.14万 | 1.86% | -251.78万 | 4.76% | 206.71万 | 3.91% | -53.07万 | 1% |
| 34 | 2025-08-06 | 3.5 | 0.29% | 0.55亿 | 1.81% | -87.97万 | 1.61% | -42.35万 | 0.78% | -45.62万 | 0.84% | -117.76万 | 2.16% | 205.74万 | 3.77% |
| 35 | 2025-08-05 | 3.49 | 1.45% | 0.55亿 | 1.84% | -197.67万 | 3.57% | -108.66万 | 1.96% | -89.01万 | 1.61% | 160.69万 | 2.9% | 36.98万 | 0.67% |
| 36 | 2025-08-04 | 3.44 | 0.88% | 0.49亿 | 1.65% | -156.53万 | 3.21% | 0万 | 0% | -156.53万 | 3.21% | 107.23万 | 2.2% | 49.3万 | 1.01% |
| 37 | 2025-08-01 | 3.41 | 1.49% | 0.6亿 | 2.06% | 17.28万 | 0.29% | -101.7万 | 1.69% | 118.98万 | 1.98% | -259.95万 | 4.32% | 242.67万 | 4.04% |
| 38 | 2025-07-31 | 3.36 | -2.61% | 0.84亿 | 2.88% | -0.12亿 | 13.98% | -739.11万 | 8.84% | -430.08万 | 5.14% | -87.45万 | 1.05% | 0.13亿 | 15.03% |
| 39 | 2025-07-30 | 3.45 | -1.15% | 0.75亿 | 2.5% | -707.42万 | 9.49% | -782.26万 | 10.49% | 74.84万 | 1% | 105.91万 | 1.42% | 601.51万 | 8.07% |
| 40 | 2025-07-29 | 3.49 | -1.41% | 0.88亿 | 2.91% | -0.22亿 | 25.01% | -0.1亿 | 11.46% | -0.12亿 | 13.55% | 873.48万 | 9.96% | 0.13亿 | 15.05% |
| 41 | 2025-07-28 | 3.54 | -0.56% | 0.9亿 | 2.97% | -0.17亿 | 18.7% | -818.63万 | 9.07% | -869.04万 | 9.63% | 508.52万 | 5.63% | 0.12亿 | 13.06% |
| 42 | 2025-07-25 | 3.56 | -1.93% | 0.94亿 | 3.05% | -947.19万 | 10.1% | -255.96万 | 2.73% | -691.23万 | 7.37% | -485.57万 | 5.18% | 0.14亿 | 15.28% |
| 43 | 2025-07-24 | 3.63 | 0.28% | 1.32亿 | 4.25% | -68.51万 | 0.52% | -117.25万 | 0.89% | 48.75万 | 0.37% | -148.68万 | 1.12% | 217.19万 | 1.64% |
| 44 | 2025-07-23 | 3.62 | -1.09% | 1.8亿 | 5.76% | 119.28万 | 0.66% | 451.54万 | 2.5% | -332.26万 | 1.84% | -616.02万 | 3.41% | 496.73万 | 2.75% |
| 45 | 2025-07-22 | 3.66 | -2.4% | 3.43亿 | 10.94% | 393.51万 | 1.15% | 523.25万 | 1.53% | -129.74万 | 0.38% | 0.16亿 | 4.79% | -0.2亿 | 5.94% |
| 46 | 2025-07-21 | 3.75 | 9.97% | 1.56亿 | 4.98% | 0.5亿 | 31.85% | 0.49亿 | 31.68% | 25.53万 | 0.16% | -0.22亿 | 14.02% | -0.28亿 | 17.83% |
| 47 | 2025-07-18 | 3.41 | 0.59% | 0.59亿 | 2% | -535.8万 | 9.05% | -639.03万 | 10.8% | 103.22万 | 1.74% | -127.57万 | 2.16% | 663.38万 | 11.21% |
| 48 | 2025-07-17 | 3.39 | 0% | 0.54亿 | 1.86% | -531.06万 | 9.81% | -128.36万 | 2.37% | -402.7万 | 7.44% | 270.51万 | 5% | 260.55万 | 4.81% |
| 49 | 2025-07-16 | 3.39 | 0% | 0.42亿 | 1.43% | 315.99万 | 7.6% | -101.4万 | 2.44% | 417.39万 | 10.04% | -238.35万 | 5.73% | -77.63万 | 1.87% |
| 50 | 2025-07-15 | 3.39 | -2.31% | 0.59亿 | 2.04% | -181.84万 | 3.06% | -23.54万 | 0.4% | -158.3万 | 2.66% | -126.69万 | 2.13% | 308.53万 | 5.19% |