| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.79 | -0.79% | 4.58亿 | 13.96% | -0.22亿 | 4.77% | -0.13亿 | 2.87% | -870.4万 | 1.9% | -0.11亿 | 2.47% | 0.33亿 | 7.23% |
| 2 | 2025-10-27 | 3.53 | -5.11% | 2.14亿 | 7.01% | -0.19亿 | 8.97% | -804.82万 | 3.76% | -0.11亿 | 5.21% | 0.17亿 | 7.73% | 265.57万 | 1.24% |
| 3 | 2025-10-16 | 3.54 | 0% | 0.99亿 | 3.22% | 464.52万 | 4.71% | -2.95万 | 0.03% | 467.47万 | 4.74% | -388.49万 | 3.94% | -76.04万 | 0.77% |
| 4 | 2025-10-09 | 3.4 | 2.1% | 0.79亿 | 2.72% | -524.67万 | 6.64% | -41.37万 | 0.52% | -483.3万 | 6.11% | -242.7万 | 3.07% | 767.37万 | 9.71% |
| 5 | 2025-09-30 | 3.33 | 1.22% | 0.79亿 | 2.76% | -573.12万 | 7.22% | -4.92万 | 0.06% | -568.2万 | 7.16% | -139.53万 | 1.76% | 712.64万 | 8.98% |
| 6 | 2025-09-29 | 3.29 | 2.17% | 0.87亿 | 3.11% | -346.12万 | 3.97% | 56.92万 | 0.65% | -403.05万 | 4.63% | 22.07万 | 0.25% | 324.05万 | 3.72% |
| 7 | 2025-09-26 | 3.22 | 0.31% | 0.6亿 | 2.16% | -257.98万 | 4.3% | -96.17万 | 1.6% | -161.81万 | 2.7% | 83.23万 | 1.39% | 174.76万 | 2.91% |
| 8 | 2025-09-25 | 3.21 | -0.31% | 0.55亿 | 1.99% | 682.59万 | 12.31% | -129.06万 | 2.33% | 811.65万 | 14.64% | 94.1万 | 1.7% | -776.69万 | 14.01% |
| 9 | 2025-09-24 | 3.22 | 0.31% | 0.62亿 | 2.24% | 205.75万 | 3.31% | -3.39万 | 0.05% | 209.14万 | 3.37% | -9.45万 | 0.15% | -196.29万 | 3.16% |
| 10 | 2025-09-23 | 3.21 | -2.73% | 0.73亿 | 2.65% | -770.87万 | 10.56% | -37.12万 | 0.51% | -733.75万 | 10.05% | 418.28万 | 5.73% | 352.59万 | 4.83% |
| 11 | 2025-09-22 | 3.3 | -2.08% | 0.71亿 | 2.48% | 218.45万 | 3.09% | -112.39万 | 1.59% | 330.84万 | 4.69% | 500.17万 | 7.09% | -718.62万 | 10.18% |
| 12 | 2025-09-19 | 3.37 | -0.88% | 0.71亿 | 2.44% | 49.08万 | 0.69% | 39.85万 | 0.56% | 9.23万 | 0.13% | 496.37万 | 7.01% | -545.45万 | 7.7% |
| 13 | 2025-09-18 | 3.4 | -5.03% | 1.23亿 | 4.12% | -0.15亿 | 11.83% | -535.22万 | 4.35% | -919.68万 | 7.48% | 0.13亿 | 10.55% | 157.69万 | 1.28% |
| 14 | 2025-09-17 | 3.58 | 1.13% | 1.24亿 | 4.05% | 402.86万 | 3.25% | 164.03万 | 1.32% | 238.83万 | 1.93% | 354.43万 | 2.86% | -757.29万 | 6.1% |
| 15 | 2025-09-16 | 3.54 | 0% | 0.88亿 | 2.92% | -0.11亿 | 12.94% | -287.53万 | 3.26% | -852.63万 | 9.67% | -57.41万 | 0.65% | 0.12亿 | 13.59% |
| 16 | 2025-09-15 | 3.54 | -0.84% | 0.77亿 | 2.52% | -623.02万 | 8.11% | -98.09万 | 1.28% | -524.93万 | 6.84% | 148.69万 | 1.94% | 474.34万 | 6.18% |
| 17 | 2025-09-12 | 3.57 | 1.71% | 1.27亿 | 4.13% | -413.84万 | 3.25% | 92.88万 | 0.73% | -506.71万 | 3.98% | -327.07万 | 2.57% | 740.91万 | 5.83% |
| 18 | 2025-09-11 | 3.51 | 0.57% | 0.76亿 | 2.55% | 34.1万 | 0.45% | 404.32万 | 5.32% | -370.22万 | 4.87% | 72.31万 | 0.95% | -106.4万 | 1.4% |
| 19 | 2025-09-10 | 3.49 | 1.16% | 0.68亿 | 2.27% | -492.03万 | 7.24% | -247.59万 | 3.64% | -244.44万 | 3.6% | -86.09万 | 1.27% | 578.12万 | 8.51% |
| 20 | 2025-09-09 | 3.45 | -0.29% | 0.72亿 | 2.41% | -338.71万 | 4.7% | -314.91万 | 4.37% | -23.8万 | 0.33% | -56.98万 | 0.79% | 395.69万 | 5.49% |
| 21 | 2025-09-08 | 3.46 | 1.76% | 0.7亿 | 2.35% | -371.75万 | 5.33% | 81.01万 | 1.16% | -452.77万 | 6.49% | -186.96万 | 2.68% | 558.72万 | 8.01% |
| 22 | 2025-09-05 | 3.4 | 2.1% | 0.73亿 | 2.53% | 489.91万 | 6.71% | 228.28万 | 3.13% | 261.64万 | 3.58% | -624.73万 | 8.55% | 134.82万 | 1.85% |
| 23 | 2025-09-04 | 3.33 | 0% | 0.88亿 | 3.08% | -0.11亿 | 12.16% | -546.76万 | 6.18% | -528.6万 | 5.98% | 539.28万 | 6.1% | 536.08万 | 6.06% |
| 24 | 2025-09-03 | 3.33 | -3.48% | 1.19亿 | 4.05% | -497.09万 | 4.18% | -115.31万 | 0.97% | -381.78万 | 3.21% | -203.02万 | 1.71% | 700.11万 | 5.88% |
| 25 | 2025-09-02 | 3.45 | 1.17% | 0.98亿 | 3.33% | 17.91万 | 0.18% | 160.07万 | 1.64% | -142.17万 | 1.45% | 690.04万 | 7.05% | -707.94万 | 7.23% |