| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.81 | -2.14% | 2.48亿 | 3.29% | -0.33亿 | 13.26% | -447.78万 | 1.81% | -0.28亿 | 11.46% | -618.84万 | 2.5% | 0.39亿 | 15.76% |
| 2 | 2025-09-19 | 13.09 | -1.73% | 6.37亿 | 8.27% | -0.58亿 | 9.16% | -0.4亿 | 6.21% | -0.19亿 | 2.95% | 33.23万 | 0.05% | 0.58亿 | 9.11% |
| 3 | 2025-09-18 | 13.32 | 3.02% | 11.3亿 | 14.67% | 0.78亿 | 6.86% | 0.38亿 | 3.32% | 0.4亿 | 3.54% | 0.11亿 | 0.95% | -0.88亿 | 7.81% |
| 4 | 2025-09-17 | 12.93 | -0.15% | 4.59亿 | 6.07% | -0.16亿 | 3.5% | -993.68万 | 2.16% | -614.62万 | 1.34% | -211.75万 | 0.46% | 0.18亿 | 3.96% |
| 5 | 2025-09-16 | 12.95 | 0.78% | 4.83亿 | 6.44% | 316.71万 | 0.66% | -447.27万 | 0.93% | 763.98万 | 1.58% | -0.1亿 | 2.09% | 693.57万 | 1.43% |
| 6 | 2025-09-15 | 12.85 | -1.31% | 5.73亿 | 7.63% | -0.74亿 | 12.94% | -0.64亿 | 11.14% | -0.1亿 | 1.8% | -0.25亿 | 4.28% | 0.99亿 | 17.22% |
| 7 | 2025-09-12 | 13.02 | -3.13% | 11.55亿 | 15.22% | -1.85亿 | 15.98% | -1.47亿 | 12.74% | -0.37亿 | 3.24% | 0.38亿 | 3.25% | 1.47亿 | 12.73% |
| 8 | 2025-09-11 | 13.44 | 9.98% | 15.42亿 | 20.12% | 3.71亿 | 24.08% | 3.74亿 | 24.23% | -233.73万 | 0.15% | -1.75亿 | 11.33% | -1.97亿 | 12.75% |
| 9 | 2025-09-10 | 12.22 | 1.92% | 3.47亿 | 4.9% | 0.3亿 | 8.67% | 0.1亿 | 2.89% | 0.2亿 | 5.78% | -493.2万 | 1.42% | -0.25亿 | 7.25% |
| 10 | 2025-09-09 | 11.99 | -1.32% | 2.37亿 | 3.37% | 178.47万 | 0.75% | 0.11亿 | 4.79% | -957.29万 | 4.04% | 17.21万 | 0.07% | -195.67万 | 0.83% |
| 11 | 2025-09-08 | 12.15 | 0.41% | 2.76亿 | 3.91% | -359.04万 | 1.3% | -0.11亿 | 3.85% | 705.96万 | 2.55% | -504.33万 | 1.82% | 863.36万 | 3.12% |
| 12 | 2025-09-05 | 12.1 | 2.46% | 3.14亿 | 4.51% | 0.16亿 | 4.96% | 479.29万 | 1.53% | 0.11亿 | 3.43% | -774.27万 | 2.47% | -781.78万 | 2.49% |
| 13 | 2025-09-04 | 11.81 | -1.34% | 3.76亿 | 5.4% | -0.35亿 | 9.33% | -939.12万 | 2.5% | -0.26亿 | 6.83% | -0.16亿 | 4.16% | 0.51亿 | 13.48% |
| 14 | 2025-09-03 | 11.97 | -4.47% | 4.21亿 | 5.89% | -0.42亿 | 10.02% | -509.72万 | 1.21% | -0.37亿 | 8.81% | -0.32亿 | 7.61% | 0.74亿 | 17.63% |
| 15 | 2025-09-02 | 12.53 | -5.65% | 6.17亿 | 8.31% | -1.16亿 | 18.82% | -0.45亿 | 7.27% | -0.71亿 | 11.55% | -0.2亿 | 3.23% | 1.36亿 | 22.05% |
| 16 | 2025-09-01 | 13.28 | -1.34% | 4.97亿 | 6.38% | -0.69亿 | 13.86% | -0.29亿 | 5.87% | -0.4亿 | 7.99% | -172.18万 | 0.35% | 0.71亿 | 14.21% |
| 17 | 2025-08-29 | 13.46 | -3.86% | 7.75亿 | 9.82% | -1.11亿 | 14.39% | -0.46亿 | 5.96% | -0.65亿 | 8.42% | 0.2亿 | 2.59% | 0.91亿 | 11.79% |
| 18 | 2025-08-28 | 14 | 5.82% | 14.76亿 | 18.71% | 0.71亿 | 4.79% | 0.33亿 | 2.22% | 0.38亿 | 2.57% | -0.54亿 | 3.65% | -0.17亿 | 1.14% |
| 19 | 2025-08-27 | 13.23 | -3.57% | 8.05亿 | 10.14% | -0.68亿 | 8.43% | -0.31亿 | 3.8% | -0.37亿 | 4.63% | -0.33亿 | 4.11% | 1.01亿 | 12.53% |
| 20 | 2025-08-26 | 13.72 | -1.15% | 7.51亿 | 9.3% | -0.37亿 | 4.89% | -0.17亿 | 2.21% | -0.2亿 | 2.68% | -0.3亿 | 4.03% | 0.67亿 | 8.92% |
| 21 | 2025-08-25 | 13.88 | 3.04% | 10.14亿 | 12.53% | 0.27亿 | 2.62% | 214.28万 | 0.21% | 0.24亿 | 2.41% | -0.12亿 | 1.22% | -0.14亿 | 1.4% |
| 22 | 2025-08-22 | 13.47 | 0.22% | 6.94亿 | 8.79% | -0.27亿 | 3.95% | -462.78万 | 0.67% | -0.23亿 | 3.28% | -457.59万 | 0.66% | 0.32亿 | 4.61% |
| 23 | 2025-08-21 | 13.44 | -5.02% | 10.75亿 | 13.52% | -1.88亿 | 17.51% | -0.61亿 | 5.72% | -1.27亿 | 11.79% | -0.22亿 | 2.01% | 2.1亿 | 19.51% |
| 24 | 2025-08-20 | 14.15 | 1% | 11.53亿 | 13.92% | -0.15亿 | 1.34% | -865.28万 | 0.75% | -678.83万 | 0.59% | -930.34万 | 0.81% | 0.25亿 | 2.15% |
| 25 | 2025-08-19 | 14.01 | -1.82% | 13.39亿 | 16.27% | -0.91亿 | 6.78% | -0.42亿 | 3.16% | -0.48亿 | 3.62% | -0.38亿 | 2.87% | 1.29亿 | 9.65% |
| 26 | 2025-08-18 | 14.27 | -1.38% | 21.6亿 | 25.62% | -2.34亿 | 10.83% | -1.06亿 | 4.92% | -1.28亿 | 5.92% | 976.57万 | 0.45% | 2.24亿 | 10.38% |
| 27 | 2025-08-15 | 14.47 | 6.4% | 22.84亿 | 27.86% | 0.26亿 | 1.14% | 0.41亿 | 1.78% | -0.15亿 | 0.65% | -804.34万 | 0.35% | -0.18亿 | 0.79% |
| 28 | 2025-08-14 | 13.6 | 5.75% | 21.1亿 | 27.53% | 0.7亿 | 3.31% | 0.75亿 | 3.54% | -482.51万 | 0.23% | 0.19亿 | 0.89% | -0.89亿 | 4.2% |
| 29 | 2025-08-13 | 12.86 | 1.02% | 7.95亿 | 10.67% | -0.17亿 | 2.19% | 505.27万 | 0.64% | -0.22亿 | 2.83% | -601.31万 | 0.76% | 0.23亿 | 2.95% |
| 30 | 2025-08-12 | 12.73 | -0.39% | 5.95亿 | 8.04% | -0.21亿 | 3.47% | -0.15亿 | 2.6% | -518.57万 | 0.87% | 141.64万 | 0.24% | 0.19亿 | 3.23% |
| 31 | 2025-08-11 | 12.78 | 2.16% | 6.7亿 | 9.06% | 0.44亿 | 6.58% | 0.43亿 | 6.36% | 147.54万 | 0.22% | -0.25亿 | 3.69% | -0.19亿 | 2.89% |
| 32 | 2025-08-07 | 12.77 | 0.87% | 9.16亿 | 12.34% | -0.38亿 | 4.19% | 346.03万 | 0.38% | -0.42亿 | 4.56% | 0.24亿 | 2.57% | 0.15亿 | 1.62% |
| 33 | 2025-08-06 | 12.66 | 2.26% | 8.84亿 | 12.03% | 0.29亿 | 3.25% | 0.33亿 | 3.7% | -390.93万 | 0.44% | 0.25亿 | 2.8% | -0.54亿 | 6.06% |
| 34 | 2025-08-05 | 12.38 | 1.06% | 4亿 | 5.56% | -0.14亿 | 3.44% | -0.11亿 | 2.63% | -324.53万 | 0.81% | -332.6万 | 0.83% | 0.17亿 | 4.27% |
| 35 | 2025-08-04 | 12.25 | 1.32% | 3.95亿 | 5.6% | -0.15亿 | 3.8% | -534.18万 | 1.35% | -964.52万 | 2.44% | -373.48万 | 0.95% | 0.19亿 | 4.74% |
| 36 | 2025-08-01 | 12.09 | -0.98% | 5.71亿 | 8.12% | -0.76亿 | 13.22% | -0.29亿 | 5.15% | -0.46亿 | 8.07% | -0.23亿 | 4.01% | 0.98亿 | 17.23% |
| 37 | 2025-07-31 | 12.21 | -0.97% | 10.62亿 | 14.6% | -0.42亿 | 3.93% | -959.96万 | 0.9% | -0.32亿 | 3.02% | 0.26亿 | 2.48% | 0.15亿 | 1.45% |
| 38 | 2025-07-30 | 12.33 | -1.75% | 5.32亿 | 7.37% | -0.3亿 | 5.56% | -0.28亿 | 5.18% | -201.29万 | 0.38% | -706.83万 | 1.33% | 0.37亿 | 6.89% |
| 39 | 2025-07-29 | 12.55 | -0.24% | 5.83亿 | 8.06% | -0.37亿 | 6.36% | 67.89万 | 0.12% | -0.38亿 | 6.47% | -137.31万 | 0.24% | 0.38亿 | 6.59% |
| 40 | 2025-07-28 | 12.58 | 3.37% | 10.21亿 | 14.04% | 0.62亿 | 6.04% | 0.24亿 | 2.37% | 0.37亿 | 3.67% | 0.29亿 | 2.83% | -0.91亿 | 8.87% |
| 41 | 2025-07-25 | 12.17 | -0.98% | 4亿 | 5.63% | -0.53亿 | 13.38% | -0.13亿 | 3.34% | -0.4亿 | 10.04% | 692.58万 | 1.73% | 0.47亿 | 11.64% |
| 42 | 2025-07-24 | 12.29 | 0.33% | 4.42亿 | 6.18% | -0.22亿 | 5.08% | -765.04万 | 1.73% | -0.15亿 | 3.34% | -683.78万 | 1.55% | 0.29亿 | 6.62% |
| 43 | 2025-07-23 | 12.25 | -1.69% | 4.63亿 | 6.47% | -0.33亿 | 7.08% | -755.3万 | 1.63% | -0.25亿 | 5.45% | -0.32亿 | 6.91% | 0.65亿 | 14% |
| 44 | 2025-07-22 | 12.46 | -2.35% | 6.65亿 | 9.13% | -0.77亿 | 11.55% | -0.3亿 | 4.45% | -0.47亿 | 7.1% | -0.24亿 | 3.62% | 1.01亿 | 15.17% |
| 45 | 2025-07-21 | 12.76 | 0.47% | 7.2亿 | 9.79% | -0.16亿 | 2.21% | -605.91万 | 0.84% | -987.55万 | 1.37% | -0.31亿 | 4.24% | 0.46亿 | 6.46% |
| 46 | 2025-07-18 | 12.7 | -1.47% | 9.76亿 | 13.14% | -0.98亿 | 10.06% | -0.38亿 | 3.94% | -0.6亿 | 6.12% | -0.48亿 | 4.94% | 1.46亿 | 15% |
| 47 | 2025-07-17 | 12.89 | 3.87% | 13.21亿 | 17.77% | 0.67亿 | 5.11% | 0.27亿 | 2.06% | 0.4亿 | 3.05% | -0.42亿 | 3.19% | -0.25亿 | 1.92% |
| 48 | 2025-07-16 | 12.41 | -6.62% | 12.86亿 | 17.65% | -1.1亿 | 8.55% | -0.49亿 | 3.8% | -0.61亿 | 4.75% | -0.49亿 | 3.82% | 1.59亿 | 12.37% |
| 49 | 2025-07-15 | 13.29 | 1.76% | 13.75亿 | 17.78% | -0.68亿 | 4.93% | -0.64亿 | 4.64% | -393.67万 | 0.29% | 0.14亿 | 1.04% | 0.53亿 | 3.89% |
| 50 | 2025-07-14 | 13.06 | -2.46% | 11.04亿 | 14.58% | -0.56亿 | 5.04% | -0.25亿 | 2.25% | -0.31亿 | 2.8% | -0.1亿 | 0.94% | 0.66亿 | 5.99% |