| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 12.04 | -2.82% | 2.58亿 | 3.66% | -0.46亿 | 17.73% | -0.2亿 | 7.62% | -0.26亿 | 10.12% | -211.61万 | 0.82% | 0.48亿 | 18.55% |
| 2 | 2025-10-09 | 12.39 | 2.57% | 3.2亿 | 4.44% | 0.24亿 | 7.45% | 0.17亿 | 5.43% | 647.71万 | 2.03% | -452.63万 | 1.42% | -0.19亿 | 6.04% |
| 3 | 2025-09-30 | 12.08 | 0.33% | 2.2亿 | 3.1% | -799.86万 | 3.64% | 191.31万 | 0.87% | -991.16万 | 4.51% | 894.18万 | 4.07% | -94.33万 | 0.43% |
| 4 | 2025-09-29 | 12.04 | 0.5% | 2.08亿 | 2.97% | 708.86万 | 3.41% | -225.84万 | 1.09% | 934.7万 | 4.5% | -0.12亿 | 5.74% | 483.19万 | 2.33% |
| 5 | 2025-09-26 | 11.98 | -3.07% | 3.53亿 | 4.99% | -0.64亿 | 18.21% | -0.3亿 | 8.41% | -0.35亿 | 9.8% | -0.18亿 | 5.04% | 0.82亿 | 23.25% |
| 6 | 2025-09-25 | 12.36 | -1.83% | 3.37亿 | 4.64% | -0.23亿 | 6.91% | -193.06万 | 0.57% | -0.21亿 | 6.34% | -0.17亿 | 5.09% | 0.4亿 | 12% |
| 7 | 2025-09-24 | 12.59 | -1.79% | 4.08亿 | 5.61% | -0.23亿 | 5.75% | 337.43万 | 0.83% | -0.27亿 | 6.58% | -0.69万 | 0% | 0.23亿 | 5.75% |
| 8 | 2025-09-23 | 12.82 | 1.42% | 5.04亿 | 6.75% | -0.1亿 | 2.07% | -694.91万 | 1.38% | -349.5万 | 0.69% | -0.18亿 | 3.64% | 0.29亿 | 5.71% |
| 9 | 2025-09-22 | 12.64 | -3.44% | 5.54亿 | 7.45% | -0.91亿 | 16.38% | -0.35亿 | 6.38% | -0.55亿 | 9.99% | -831.49万 | 1.5% | 0.99亿 | 17.88% |
| 10 | 2025-09-19 | 13.09 | -1.73% | 6.37亿 | 8.27% | -0.58亿 | 9.16% | -0.4亿 | 6.21% | -0.19亿 | 2.95% | 33.23万 | 0.05% | 0.58亿 | 9.11% |
| 11 | 2025-09-18 | 13.32 | 3.02% | 11.3亿 | 14.67% | 0.78亿 | 6.86% | 0.38亿 | 3.32% | 0.4亿 | 3.54% | 0.11亿 | 0.95% | -0.88亿 | 7.81% |
| 12 | 2025-09-17 | 12.93 | -0.15% | 4.59亿 | 6.07% | -0.16亿 | 3.5% | -993.68万 | 2.16% | -614.62万 | 1.34% | -211.75万 | 0.46% | 0.18亿 | 3.96% |
| 13 | 2025-09-16 | 12.95 | 0.78% | 4.83亿 | 6.44% | 316.71万 | 0.66% | -447.27万 | 0.93% | 763.98万 | 1.58% | -0.1亿 | 2.09% | 693.57万 | 1.43% |
| 14 | 2025-09-15 | 12.85 | -1.31% | 5.73亿 | 7.63% | -0.74亿 | 12.94% | -0.64亿 | 11.14% | -0.1亿 | 1.8% | -0.25亿 | 4.28% | 0.99亿 | 17.22% |
| 15 | 2025-09-12 | 13.02 | -3.13% | 11.55亿 | 15.22% | -1.85亿 | 15.98% | -1.47亿 | 12.74% | -0.37亿 | 3.24% | 0.38亿 | 3.25% | 1.47亿 | 12.73% |
| 16 | 2025-09-11 | 13.44 | 9.98% | 15.42亿 | 20.12% | 3.71亿 | 24.08% | 3.74亿 | 24.23% | -233.73万 | 0.15% | -1.75亿 | 11.33% | -1.97亿 | 12.75% |
| 17 | 2025-09-10 | 12.22 | 1.92% | 3.47亿 | 4.9% | 0.3亿 | 8.67% | 0.1亿 | 2.89% | 0.2亿 | 5.78% | -493.2万 | 1.42% | -0.25亿 | 7.25% |
| 18 | 2025-09-09 | 11.99 | -1.32% | 2.37亿 | 3.37% | 178.47万 | 0.75% | 0.11亿 | 4.79% | -957.29万 | 4.04% | 17.21万 | 0.07% | -195.67万 | 0.83% |
| 19 | 2025-09-08 | 12.15 | 0.41% | 2.76亿 | 3.91% | -359.04万 | 1.3% | -0.11亿 | 3.85% | 705.96万 | 2.55% | -504.33万 | 1.82% | 863.36万 | 3.12% |
| 20 | 2025-09-05 | 12.1 | 2.46% | 3.14亿 | 4.51% | 0.16亿 | 4.96% | 479.29万 | 1.53% | 0.11亿 | 3.43% | -774.27万 | 2.47% | -781.78万 | 2.49% |
| 21 | 2025-09-04 | 11.81 | -1.34% | 3.76亿 | 5.4% | -0.35亿 | 9.33% | -939.12万 | 2.5% | -0.26亿 | 6.83% | -0.16亿 | 4.16% | 0.51亿 | 13.48% |
| 22 | 2025-09-03 | 11.97 | -4.47% | 4.21亿 | 5.89% | -0.42亿 | 10.02% | -509.72万 | 1.21% | -0.37亿 | 8.81% | -0.32亿 | 7.61% | 0.74亿 | 17.63% |
| 23 | 2025-09-02 | 12.53 | -5.65% | 6.17亿 | 8.31% | -1.16亿 | 18.82% | -0.45亿 | 7.27% | -0.71亿 | 11.55% | -0.2亿 | 3.23% | 1.36亿 | 22.05% |