| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.42 | 0% | 3.05亿 | 4.66% | -0.15亿 | 4.93% | -137.09万 | 0.45% | -0.14亿 | 4.48% | 7.98万 | 0.03% | 0.15亿 | 4.9% |
| 2 | 2025-09-30 | 14.42 | 1.69% | 3.12亿 | 4.78% | 0.16亿 | 5.05% | 446.25万 | 1.43% | 0.11亿 | 3.61% | -386.26万 | 1.24% | -0.12亿 | 3.81% |
| 3 | 2025-09-29 | 14.18 | 2.75% | 2.56亿 | 4.01% | 0.14亿 | 5.63% | 803.22万 | 3.13% | 641.1万 | 2.5% | -996.72万 | 3.89% | -447.6万 | 1.75% |
| 4 | 2025-09-26 | 13.8 | -2.61% | 2.5亿 | 3.95% | -0.42亿 | 16.62% | -0.27亿 | 10.8% | -0.15亿 | 5.82% | 566.51万 | 2.27% | 0.36亿 | 14.35% |
| 5 | 2025-09-25 | 14.17 | -1.8% | 2.66亿 | 4.12% | -0.41亿 | 15.25% | -0.19亿 | 7.04% | -0.22亿 | 8.2% | 758.6万 | 2.85% | 0.33亿 | 12.4% |
| 6 | 2025-09-24 | 14.43 | 1.41% | 3.55亿 | 5.51% | -526.39万 | 1.48% | 8.9万 | 0.03% | -535.28万 | 1.51% | 282.45万 | 0.8% | 243.93万 | 0.69% |
| 7 | 2025-09-23 | 14.23 | -1.45% | 3.57亿 | 5.51% | -0.37亿 | 10.42% | -0.2亿 | 5.66% | -0.17亿 | 4.76% | 875.55万 | 2.45% | 0.28亿 | 7.96% |
| 8 | 2025-09-22 | 14.44 | 0.91% | 2.03亿 | 3.12% | -339.52万 | 1.67% | -902.14万 | 4.44% | 562.62万 | 2.77% | 884.41万 | 4.35% | -544.89万 | 2.68% |
| 9 | 2025-09-19 | 14.31 | -0.56% | 2.74亿 | 4.21% | 631.62万 | 2.31% | 740.68万 | 2.71% | -109.05万 | 0.4% | 128万 | 0.47% | -759.63万 | 2.77% |
| 10 | 2025-09-18 | 14.39 | -2.37% | 4.95亿 | 7.54% | -0.67亿 | 13.51% | -0.34亿 | 6.8% | -0.33亿 | 6.71% | 553.67万 | 1.12% | 0.61亿 | 12.39% |
| 11 | 2025-09-17 | 14.74 | 0% | 3.96亿 | 5.96% | -919.65万 | 2.32% | -865.33万 | 2.18% | -54.32万 | 0.14% | 320.55万 | 0.81% | 599.1万 | 1.51% |
| 12 | 2025-09-16 | 14.74 | -1.54% | 6.33亿 | 9.56% | -1.2亿 | 19.01% | -0.64亿 | 10.17% | -0.56亿 | 8.84% | 937.49万 | 1.48% | 1.11亿 | 17.53% |
| 13 | 2025-09-15 | 14.97 | -1.32% | 6.63亿 | 9.55% | -0.57亿 | 8.65% | -0.23亿 | 3.49% | -0.34亿 | 5.16% | 511.29万 | 0.77% | 0.52亿 | 7.88% |
| 14 | 2025-09-12 | 15.17 | -0.46% | 5.98亿 | 8.76% | -0.11亿 | 1.85% | 0.18亿 | 3.07% | -0.29亿 | 4.92% | -0.13亿 | 2.2% | 0.24亿 | 4.05% |
| 15 | 2025-09-11 | 15.24 | -0.07% | 5.64亿 | 8.32% | -0.3亿 | 5.25% | -511.74万 | 0.91% | -0.25亿 | 4.34% | -38.76万 | 0.07% | 0.3亿 | 5.32% |
| 16 | 2025-09-10 | 15.25 | -4.33% | 8.29亿 | 11.98% | -1.28亿 | 15.38% | -0.59亿 | 7.1% | -0.69亿 | 8.28% | 0.27亿 | 3.22% | 1.01亿 | 12.15% |
| 17 | 2025-09-09 | 15.94 | 1.66% | 11.25亿 | 15.67% | -0.28亿 | 2.5% | -392.91万 | 0.35% | -0.24亿 | 2.15% | 0.27亿 | 2.37% | 145.02万 | 0.13% |
| 18 | 2025-09-08 | 15.68 | -1.32% | 10.91亿 | 15.5% | -0.72亿 | 6.59% | -0.41亿 | 3.71% | -0.31亿 | 2.88% | 0.2亿 | 1.81% | 0.52亿 | 4.78% |
| 19 | 2025-09-05 | 15.89 | 6% | 15.23亿 | 21.6% | 1.49亿 | 9.79% | 0.87亿 | 5.72% | 0.62亿 | 4.07% | -0.71亿 | 4.65% | -0.78亿 | 5.14% |
| 20 | 2025-09-04 | 14.99 | -0.79% | 12.66亿 | 18.44% | -0.63亿 | 5% | -0.47亿 | 3.69% | -0.17亿 | 1.31% | 0.26亿 | 2.02% | 0.38亿 | 2.98% |
| 21 | 2025-09-03 | 15.11 | 4.21% | 14.27亿 | 20.81% | 2亿 | 13.98% | 1.17亿 | 8.19% | 0.83亿 | 5.79% | -0.16亿 | 1.15% | -1.83亿 | 12.83% |
| 22 | 2025-09-02 | 14.5 | -1.43% | 5.95亿 | 8.98% | -0.44亿 | 7.32% | -0.38亿 | 6.41% | -542.09万 | 0.91% | 0.34亿 | 5.7% | 966.62万 | 1.62% |