| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.44 | 0.91% | 2.03亿 | 3.12% | -339.52万 | 1.67% | -902.14万 | 4.44% | 562.62万 | 2.77% | 884.41万 | 4.35% | -544.89万 | 2.68% |
| 2 | 2025-09-19 | 14.31 | -0.56% | 2.74亿 | 4.21% | 631.62万 | 2.31% | 740.68万 | 2.71% | -109.05万 | 0.4% | 128万 | 0.47% | -759.63万 | 2.77% |
| 3 | 2025-09-18 | 14.39 | -2.37% | 4.95亿 | 7.54% | -0.67亿 | 13.51% | -0.34亿 | 6.8% | -0.33亿 | 6.71% | 553.67万 | 1.12% | 0.61亿 | 12.39% |
| 4 | 2025-09-17 | 14.74 | 0% | 3.96亿 | 5.96% | -919.65万 | 2.32% | -865.33万 | 2.18% | -54.32万 | 0.14% | 320.55万 | 0.81% | 599.1万 | 1.51% |
| 5 | 2025-09-16 | 14.74 | -1.54% | 6.33亿 | 9.56% | -1.2亿 | 19.01% | -0.64亿 | 10.17% | -0.56亿 | 8.84% | 937.49万 | 1.48% | 1.11亿 | 17.53% |
| 6 | 2025-09-15 | 14.97 | -1.32% | 6.63亿 | 9.55% | -0.57亿 | 8.65% | -0.23亿 | 3.49% | -0.34亿 | 5.16% | 511.29万 | 0.77% | 0.52亿 | 7.88% |
| 7 | 2025-09-12 | 15.17 | -0.46% | 5.98亿 | 8.76% | -0.11亿 | 1.85% | 0.18亿 | 3.07% | -0.29亿 | 4.92% | -0.13亿 | 2.2% | 0.24亿 | 4.05% |
| 8 | 2025-09-11 | 15.24 | -0.07% | 5.64亿 | 8.32% | -0.3亿 | 5.25% | -511.74万 | 0.91% | -0.25亿 | 4.34% | -38.76万 | 0.07% | 0.3亿 | 5.32% |
| 9 | 2025-09-10 | 15.25 | -4.33% | 8.29亿 | 11.98% | -1.28亿 | 15.38% | -0.59亿 | 7.1% | -0.69亿 | 8.28% | 0.27亿 | 3.22% | 1.01亿 | 12.15% |
| 10 | 2025-09-09 | 15.94 | 1.66% | 11.25亿 | 15.67% | -0.28亿 | 2.5% | -392.91万 | 0.35% | -0.24亿 | 2.15% | 0.27亿 | 2.37% | 145.02万 | 0.13% |
| 11 | 2025-09-08 | 15.68 | -1.32% | 10.91亿 | 15.5% | -0.72亿 | 6.59% | -0.41亿 | 3.71% | -0.31亿 | 2.88% | 0.2亿 | 1.81% | 0.52亿 | 4.78% |
| 12 | 2025-09-05 | 15.89 | 6% | 15.23亿 | 21.6% | 1.49亿 | 9.79% | 0.87亿 | 5.72% | 0.62亿 | 4.07% | -0.71亿 | 4.65% | -0.78亿 | 5.14% |
| 13 | 2025-09-04 | 14.99 | -0.79% | 12.66亿 | 18.44% | -0.63亿 | 5% | -0.47亿 | 3.69% | -0.17亿 | 1.31% | 0.26亿 | 2.02% | 0.38亿 | 2.98% |
| 14 | 2025-09-03 | 15.11 | 4.21% | 14.27亿 | 20.81% | 2亿 | 13.98% | 1.17亿 | 8.19% | 0.83亿 | 5.79% | -0.16亿 | 1.15% | -1.83亿 | 12.83% |
| 15 | 2025-09-02 | 14.5 | -1.43% | 5.95亿 | 8.98% | -0.44亿 | 7.32% | -0.38亿 | 6.41% | -542.09万 | 0.91% | 0.34亿 | 5.7% | 966.62万 | 1.62% |
| 16 | 2025-09-01 | 14.71 | 1.31% | 5.82亿 | 8.77% | -0.86亿 | 14.72% | -0.42亿 | 7.19% | -0.44亿 | 7.53% | 0.19亿 | 3.2% | 0.67亿 | 11.51% |
| 17 | 2025-08-29 | 14.52 | 3.71% | 9.53亿 | 14.41% | 0.79亿 | 8.27% | 0.36亿 | 3.78% | 0.43亿 | 4.49% | -0.44亿 | 4.61% | -0.35亿 | 3.66% |
| 18 | 2025-08-28 | 14 | -0.28% | 4.39亿 | 7.01% | -0.48亿 | 10.9% | -0.22亿 | 4.9% | -0.26亿 | 6% | 0.16亿 | 3.75% | 0.31亿 | 7.15% |
| 19 | 2025-08-27 | 14.04 | -2.97% | 4.47亿 | 6.87% | -0.22亿 | 4.92% | -0.1亿 | 2.27% | -0.12亿 | 2.65% | 0.19亿 | 4.26% | 298.33万 | 0.67% |
| 20 | 2025-08-26 | 14.47 | -2.03% | 4.75亿 | 7.2% | -0.37亿 | 7.8% | -0.14亿 | 2.95% | -0.23亿 | 4.85% | 0.14亿 | 2.95% | 0.23亿 | 4.85% |
| 21 | 2025-08-25 | 14.77 | 3.65% | 8.1亿 | 12.03% | 65.4万 | 0.08% | -0.12亿 | 1.46% | 0.13亿 | 1.54% | -0.14亿 | 1.74% | 0.13亿 | 1.66% |
| 22 | 2025-08-22 | 14.25 | -0.35% | 2.85亿 | 4.43% | -0.41亿 | 14.56% | -0.21亿 | 7.54% | -0.2亿 | 7.02% | -169.61万 | 0.6% | 0.43亿 | 15.15% |
| 23 | 2025-08-21 | 14.3 | -2.85% | 4.32亿 | 6.63% | -0.95亿 | 21.91% | -0.36亿 | 8.28% | -0.59亿 | 13.63% | 0.13亿 | 3.01% | 0.82亿 | 18.9% |
| 24 | 2025-08-20 | 14.72 | -0.27% | 3.68亿 | 5.56% | -0.42亿 | 11.35% | -0.17亿 | 4.68% | -0.25亿 | 6.67% | 450.4万 | 1.22% | 0.37亿 | 10.13% |
| 25 | 2025-08-19 | 14.76 | 1.23% | 6.35亿 | 9.57% | 922.22万 | 1.45% | 0.38亿 | 5.99% | -0.29亿 | 4.53% | -0.13亿 | 2.12% | 424.54万 | 0.67% |
| 26 | 2025-08-18 | 14.58 | 1.6% | 5.79亿 | 8.81% | -0.19亿 | 3.26% | 666.08万 | 1.15% | -0.26亿 | 4.41% | -0.33亿 | 5.64% | 0.52亿 | 8.9% |
| 27 | 2025-08-15 | 14.35 | 1.85% | 5.27亿 | 8.15% | -360.12万 | 0.68% | 0.14亿 | 2.7% | -0.18亿 | 3.38% | -0.15亿 | 2.84% | 0.19亿 | 3.52% |
| 28 | 2025-08-14 | 14.09 | 1.15% | 7.09亿 | 10.99% | 0.41亿 | 5.73% | 868.88万 | 1.23% | 0.32亿 | 4.5% | -0.42亿 | 5.91% | 129.78万 | 0.18% |
| 29 | 2025-08-13 | 13.93 | 0.36% | 3.07亿 | 4.89% | -764.07万 | 2.49% | -692.6万 | 2.26% | -71.47万 | 0.23% | -453.38万 | 1.48% | 0.12亿 | 3.96% |
| 30 | 2025-08-12 | 13.88 | -1% | 2.47亿 | 3.94% | -0.34亿 | 13.94% | -0.18亿 | 7.41% | -0.16亿 | 6.53% | 498.3万 | 2.02% | 0.29亿 | 11.92% |
| 31 | 2025-08-11 | 14.02 | 2.41% | 4.14亿 | 6.56% | 0.32亿 | 7.68% | 0.19亿 | 4.62% | 0.13亿 | 3.06% | -0.12亿 | 2.96% | -0.2亿 | 4.72% |
| 32 | 2025-08-07 | 13.91 | 1.98% | 5.54亿 | 8.78% | 0.7亿 | 12.7% | 0.16亿 | 2.96% | 0.54亿 | 9.74% | -0.35亿 | 6.24% | -0.36亿 | 6.46% |
| 33 | 2025-08-06 | 13.64 | 1.49% | 2.51亿 | 4.09% | 690.18万 | 2.75% | -861.74万 | 3.43% | 0.16亿 | 6.18% | -112.01万 | 0.45% | -578.17万 | 2.3% |
| 34 | 2025-08-05 | 13.44 | 0.37% | 1.6亿 | 2.63% | -0.17亿 | 10.7% | -0.18亿 | 11.4% | 110.78万 | 0.69% | 602.26万 | 3.76% | 0.11亿 | 6.94% |
| 35 | 2025-08-04 | 13.39 | 0.75% | 1.43亿 | 2.39% | -165.08万 | 1.15% | -795.88万 | 5.55% | 630.81万 | 4.4% | -575.92万 | 4.02% | 741万 | 5.17% |
| 36 | 2025-08-01 | 13.29 | -0.37% | 1.24亿 | 2.07% | -0.14亿 | 11.48% | -144.24万 | 1.16% | -0.13亿 | 10.32% | 311.77万 | 2.51% | 0.11亿 | 8.97% |
| 37 | 2025-07-31 | 13.34 | -0.45% | 1.86亿 | 3.06% | -389.68万 | 2.09% | -478.99万 | 2.57% | 89.31万 | 0.48% | -642.37万 | 3.45% | 0.1亿 | 5.55% |
| 38 | 2025-07-30 | 13.4 | -2.97% | 3.41亿 | 5.59% | -0.54亿 | 15.78% | -0.11亿 | 3.19% | -0.43亿 | 12.59% | -720.06万 | 2.11% | 0.61亿 | 17.89% |
| 39 | 2025-07-29 | 13.81 | -0.36% | 2.04亿 | 3.28% | -0.29亿 | 14.13% | -0.1亿 | 4.9% | -0.19亿 | 9.23% | 720.61万 | 3.53% | 0.22亿 | 10.6% |
| 40 | 2025-07-28 | 13.86 | 1.39% | 2.93亿 | 4.66% | -659.17万 | 2.25% | -0.11亿 | 3.63% | 402.35万 | 1.37% | 0.1亿 | 3.55% | -380.09万 | 1.3% |
| 41 | 2025-07-25 | 13.67 | -1.09% | 2.57亿 | 4.14% | -0.3亿 | 11.52% | -0.16亿 | 6.25% | -0.14亿 | 5.27% | -553.31万 | 2.15% | 0.35亿 | 13.67% |
| 42 | 2025-07-24 | 13.82 | 0.36% | 2.52亿 | 4.05% | -0.31亿 | 12.24% | -0.21亿 | 8.52% | -940.6万 | 3.73% | 0.11亿 | 4.54% | 0.19亿 | 7.7% |
| 43 | 2025-07-23 | 13.77 | -2.82% | 3.96亿 | 6.31% | -0.73亿 | 18.55% | -0.43亿 | 10.79% | -0.31亿 | 7.77% | 0.18亿 | 4.52% | 0.56亿 | 14.03% |
| 44 | 2025-07-22 | 14.17 | 1.94% | 5.63亿 | 8.87% | 0.41亿 | 7.32% | 0.33亿 | 5.84% | 833.02万 | 1.48% | -0.12亿 | 2.06% | -0.3亿 | 5.26% |
| 45 | 2025-07-21 | 13.9 | -0.5% | 2.88亿 | 4.59% | -0.33亿 | 11.34% | -0.13亿 | 4.4% | -0.2亿 | 6.94% | 0.14亿 | 4.84% | 0.19亿 | 6.5% |
| 46 | 2025-07-18 | 13.97 | 0.5% | 4.26亿 | 6.74% | -209.9万 | 0.49% | -266.04万 | 0.62% | 56.13万 | 0.13% | 528.79万 | 1.24% | -318.88万 | 0.75% |
| 47 | 2025-07-17 | 13.9 | 0.14% | 3.83亿 | 6.13% | 80.77万 | 0.21% | 292.24万 | 0.76% | -211.48万 | 0.55% | -3.62万 | 0.01% | -77.15万 | 0.2% |
| 48 | 2025-07-16 | 13.88 | 3.43% | 7.08亿 | 11.23% | 0.75亿 | 10.54% | 0.3亿 | 4.21% | 0.45亿 | 6.33% | -0.3亿 | 4.17% | -0.45亿 | 6.37% |
| 49 | 2025-07-15 | 13.42 | -1.25% | 2.66亿 | 4.39% | -0.14亿 | 5.23% | -486.38万 | 1.83% | -906.11万 | 3.4% | 0.14亿 | 5.27% | -13.15万 | 0.05% |
| 50 | 2025-07-14 | 13.59 | 1.12% | 2.16亿 | 3.53% | 347.13万 | 1.61% | -88.92万 | 0.41% | 436.05万 | 2.02% | 258.65万 | 1.2% | -605.78万 | 2.8% |