| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.34 | -1.18% | 0.34亿 | 1% | -160.59万 | 4.77% | -216.57万 | 6.44% | 55.98万 | 1.66% | 273.91万 | 8.14% | -113.32万 | 3.37% |
| 2 | 2025-09-19 | 8.44 | -4.95% | 0.98亿 | 2.87% | -36.58万 | 0.37% | 120.73万 | 1.24% | -157.31万 | 1.61% | -306.06万 | 3.14% | 342.64万 | 3.51% |
| 3 | 2025-09-18 | 8.88 | 3.26% | 1.62亿 | 4.55% | 702.97万 | 4.35% | -629.29万 | 3.89% | 0.13亿 | 8.24% | 160.85万 | 0.99% | -863.82万 | 5.34% |
| 4 | 2025-09-17 | 8.6 | -2.38% | 1.86亿 | 5.26% | -878.29万 | 4.73% | -430.53万 | 2.32% | -447.76万 | 2.41% | 150.61万 | 0.81% | 727.68万 | 3.92% |
| 5 | 2025-09-16 | 8.81 | 5.01% | 0.11亿 | 0.32% | 373.37万 | 33.26% | 508.78万 | 45.32% | -135.41万 | 12.06% | -164.84万 | 14.68% | -208.53万 | 18.57% |
| 6 | 2025-09-15 | 8.39 | 5.01% | 0.64亿 | 1.93% | 464.85万 | 7.29% | 273.03万 | 4.28% | 191.82万 | 3.01% | -220.82万 | 3.46% | -244.03万 | 3.83% |
| 7 | 2025-09-12 | 7.99 | 3.36% | 0.8亿 | 2.53% | 246.99万 | 3.09% | -846.11万 | 10.57% | 0.11亿 | 13.66% | 173.06万 | 2.16% | -420.05万 | 5.25% |
| 8 | 2025-09-11 | 7.73 | -1.28% | 0.49亿 | 1.6% | -85.63万 | 1.73% | -123.13万 | 2.49% | 37.5万 | 0.76% | 35.56万 | 0.72% | 50.07万 | 1.01% |
| 9 | 2025-09-10 | 7.83 | 1.56% | 0.69亿 | 2.19% | 109.31万 | 1.59% | -367.54万 | 5.36% | 476.85万 | 6.96% | 55.44万 | 0.81% | -164.75万 | 2.4% |
| 10 | 2025-09-09 | 7.71 | 1.18% | 0.59亿 | 1.91% | 390.3万 | 6.61% | 30.95万 | 0.52% | 359.35万 | 6.08% | -261.92万 | 4.43% | -128.39万 | 2.17% |
| 11 | 2025-09-08 | 7.62 | 1.33% | 0.52亿 | 1.72% | -6.39万 | 0.12% | -683.03万 | 13.05% | 676.64万 | 12.92% | -118.25万 | 2.26% | 124.64万 | 2.38% |
| 12 | 2025-09-05 | 7.52 | 0.27% | 0.32亿 | 1.05% | -133.71万 | 4.23% | -57.46万 | 1.82% | -76.25万 | 2.41% | 70.27万 | 2.22% | 63.43万 | 2.01% |
| 13 | 2025-09-04 | 7.5 | -2.98% | 0.63亿 | 2.08% | -425.49万 | 6.75% | 9.78万 | 0.16% | -435.27万 | 6.91% | 9.06万 | 0.14% | 416.43万 | 6.61% |
| 14 | 2025-09-03 | 7.73 | 1.58% | 0.84亿 | 2.7% | 700.54万 | 8.36% | 51.65万 | 0.62% | 648.89万 | 7.75% | -183.91万 | 2.2% | -516.62万 | 6.17% |
| 15 | 2025-09-02 | 7.61 | -0.52% | 0.96亿 | 3.12% | -899.38万 | 9.35% | -91.66万 | 0.95% | -807.72万 | 8.4% | 106.71万 | 1.11% | 792.67万 | 8.24% |
| 16 | 2025-09-01 | 7.65 | 4.94% | 0.89亿 | 2.93% | 0.18亿 | 20.31% | 632.22万 | 7.07% | 0.12亿 | 13.24% | -673.6万 | 7.53% | -0.11亿 | 12.78% |
| 17 | 2025-08-29 | 7.29 | 0.41% | 0.39亿 | 1.34% | 354.92万 | 9.14% | 108.75万 | 2.8% | 246.17万 | 6.34% | -188.64万 | 4.86% | -166.28万 | 4.28% |
| 18 | 2025-08-28 | 7.26 | -1.09% | 0.64亿 | 2.22% | -480万 | 7.45% | -13.63万 | 0.21% | -466.37万 | 7.24% | 21.47万 | 0.33% | 458.53万 | 7.11% |
| 19 | 2025-08-27 | 7.34 | -0.41% | 0.86亿 | 2.88% | 931.53万 | 10.81% | 453.55万 | 5.26% | 477.98万 | 5.55% | -435.74万 | 5.06% | -495.79万 | 5.76% |
| 20 | 2025-08-26 | 7.37 | 1.1% | 0.63亿 | 2.14% | 0.12亿 | 18.41% | 101.8万 | 1.62% | 0.11亿 | 16.79% | -698.28万 | 11.1% | -460.18万 | 7.31% |
| 21 | 2025-08-25 | 7.29 | -3.57% | 1.36亿 | 4.66% | -0.37亿 | 26.91% | -0.35亿 | 26% | -123.12万 | 0.9% | 0.16亿 | 12% | 0.2亿 | 14.91% |
| 22 | 2025-08-22 | 7.56 | -0.79% | 0.56亿 | 1.84% | -220.89万 | 3.93% | -130.5万 | 2.32% | -90.39万 | 1.61% | 141.47万 | 2.52% | 79.42万 | 1.41% |
| 23 | 2025-08-21 | 7.62 | -1.42% | 0.61亿 | 1.98% | -744.27万 | 12.23% | -236.3万 | 3.88% | -507.97万 | 8.35% | 10.82万 | 0.18% | 733.45万 | 12.05% |
| 24 | 2025-08-20 | 7.73 | 0.52% | 1.23亿 | 3.99% | 297.61万 | 2.42% | 41.37万 | 0.34% | 256.24万 | 2.09% | -744.24万 | 6.06% | 446.64万 | 3.64% |
| 25 | 2025-08-19 | 7.69 | 5.05% | 0.81亿 | 2.65% | 0.23亿 | 28.63% | 936.72万 | 11.6% | 0.14亿 | 17.03% | -812.08万 | 10.06% | -0.15亿 | 18.57% |
| 26 | 2025-08-18 | 7.32 | 1.1% | 0.75亿 | 2.53% | 432.73万 | 5.8% | -284.66万 | 3.81% | 717.39万 | 9.61% | 18.63万 | 0.25% | -451.36万 | 6.05% |
| 27 | 2025-08-15 | 7.24 | -0.69% | 0.54亿 | 1.85% | -534.23万 | 9.96% | 14.65万 | 0.27% | -548.88万 | 10.23% | 325.13万 | 6.06% | 209.1万 | 3.9% |
| 28 | 2025-08-14 | 7.29 | -2.41% | 0.65亿 | 2.2% | -410.93万 | 6.32% | -217.05万 | 3.34% | -193.88万 | 2.98% | -13.11万 | 0.2% | 424.03万 | 6.53% |
| 29 | 2025-08-13 | 7.47 | 2.75% | 1.14亿 | 3.83% | 0.11亿 | 9.37% | 284.83万 | 2.5% | 783.86万 | 6.87% | -359.39万 | 3.15% | -709.31万 | 6.22% |
| 30 | 2025-08-12 | 7.27 | 0.83% | 0.44亿 | 1.51% | 854.45万 | 19.57% | 108.15万 | 2.48% | 746.3万 | 17.09% | -642.99万 | 14.73% | -211.46万 | 4.84% |
| 31 | 2025-08-11 | 7.21 | -0.28% | 0.46亿 | 1.59% | -184.13万 | 4.02% | -109.69万 | 2.39% | -74.44万 | 1.62% | 55.33万 | 1.21% | 128.8万 | 2.81% |
| 32 | 2025-08-07 | 7.27 | 0.55% | 0.56亿 | 1.92% | 792.48万 | 14.19% | 620.87万 | 11.12% | 171.61万 | 3.07% | -32.88万 | 0.59% | -759.59万 | 13.6% |
| 33 | 2025-08-06 | 7.23 | -1.36% | 0.72亿 | 2.5% | -93.75万 | 1.29% | 505.46万 | 6.97% | -599.21万 | 8.27% | 410.06万 | 5.66% | -316.31万 | 4.36% |
| 34 | 2025-08-05 | 7.33 | 1.52% | 0.67亿 | 2.28% | 64.28万 | 0.96% | -167.23万 | 2.5% | 231.51万 | 3.46% | -285.28万 | 4.26% | 221万 | 3.3% |
| 35 | 2025-08-04 | 7.22 | 0% | 0.41亿 | 1.42% | -488.75万 | 11.93% | -258.76万 | 6.32% | -229.99万 | 5.61% | 271.41万 | 6.62% | 217.34万 | 5.31% |
| 36 | 2025-08-01 | 7.22 | 1.4% | 0.69亿 | 2.4% | 478.95万 | 6.92% | 663.01万 | 9.59% | -184.06万 | 2.66% | -568.72万 | 8.22% | 89.76万 | 1.3% |
| 37 | 2025-07-31 | 7.12 | -1.25% | 0.62亿 | 2.14% | 147.79万 | 2.4% | 106.97万 | 1.73% | 40.82万 | 0.66% | -25.04万 | 0.41% | -122.76万 | 1.99% |
| 38 | 2025-07-30 | 7.21 | -2.44% | 0.93亿 | 3.19% | -0.25亿 | 27.24% | -629.88万 | 6.75% | -0.19亿 | 20.49% | 440.86万 | 4.73% | 0.21亿 | 22.52% |
| 39 | 2025-07-29 | 7.39 | 0.82% | 0.72亿 | 2.42% | 199.62万 | 2.78% | -62.9万 | 0.88% | 262.52万 | 3.66% | 147.02万 | 2.05% | -346.64万 | 4.83% |
| 40 | 2025-07-28 | 7.33 | -1.48% | 0.69亿 | 2.33% | -0.1亿 | 14.71% | -835.58万 | 12.16% | -175.22万 | 2.55% | 462.1万 | 6.73% | 548.7万 | 7.99% |
| 41 | 2025-07-25 | 7.44 | 0.54% | 1.06亿 | 3.57% | 52.19万 | 0.49% | -535.16万 | 5.07% | 587.35万 | 5.57% | -181.61万 | 1.72% | 129.43万 | 1.23% |
| 42 | 2025-07-24 | 7.4 | 1.65% | 1.04亿 | 3.48% | -434.94万 | 4.19% | -242.66万 | 2.34% | -192.28万 | 1.85% | 321.25万 | 3.09% | 113.69万 | 1.09% |
| 43 | 2025-07-23 | 7.28 | -3.06% | 1.24亿 | 4.2% | -0.1亿 | 8.43% | -320.19万 | 2.59% | -722.84万 | 5.84% | -88.1万 | 0.71% | 0.11亿 | 9.14% |
| 44 | 2025-07-22 | 7.51 | -1.96% | 1.21亿 | 4.03% | -509.43万 | 4.21% | -32.62万 | 0.27% | -476.81万 | 3.94% | -473.64万 | 3.91% | 983.06万 | 8.12% |
| 45 | 2025-07-21 | 7.66 | 2.54% | 1.59亿 | 5.2% | 331.09万 | 2.08% | 999.08万 | 6.28% | -667.99万 | 4.2% | 121.49万 | 0.76% | -452.58万 | 2.85% |
| 46 | 2025-07-18 | 7.47 | -3.86% | 2.46亿 | 8.04% | 911.13万 | 3.71% | -0.14亿 | 5.72% | 0.23亿 | 9.43% | -638.63万 | 2.6% | -272.5万 | 1.11% |
| 47 | 2025-07-17 | 7.77 | -5.01% | 3.25亿 | 10.44% | -0.76亿 | 23.29% | -0.39亿 | 11.95% | -0.37亿 | 11.34% | 0.36亿 | 11.07% | 0.4亿 | 12.22% |
| 48 | 2025-07-16 | 8.18 | 0.99% | 4.96亿 | 15.52% | 1.66亿 | 33.52% | 1.2亿 | 24.25% | 0.46亿 | 9.27% | -0.57亿 | 11.57% | -1.09亿 | 21.95% |
| 49 | 2025-07-15 | 8.1 | -5.04% | 125.39万 | 0.04% | -13.37万 | 10.66% | 0万 | 0% | -13.37万 | 10.66% | -36.21万 | 28.88% | 49.57万 | 39.53% |
| 50 | 2025-07-14 | 8.53 | -5.01% | 192.1万 | 0.06% | -84.02万 | 43.74% | 0万 | 0% | -84.02万 | 43.74% | -21.15万 | 11.01% | 105.17万 | 54.75% |