| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.8 | 1.69% | 0.65亿 | 2.09% | 82.68万 | 1.27% | -338.1万 | 5.18% | 420.78万 | 6.44% | 92.67万 | 1.42% | -175.36万 | 2.69% |
| 2 | 2025-10-23 | 7.41 | -1.07% | 0.27亿 | 0.92% | -701.6万 | 25.63% | -54.68万 | 2% | -646.92万 | 23.63% | 418.48万 | 15.29% | 283.12万 | 10.34% |
| 3 | 2025-10-13 | 7.45 | -2.1% | 0.29亿 | 0.98% | -461.91万 | 15.79% | 0万 | 0% | -461.91万 | 15.79% | 199.7万 | 6.83% | 262.2万 | 8.96% |
| 4 | 2025-10-09 | 7.63 | -4.27% | 0.6亿 | 1.96% | -0.11亿 | 18% | -308.63万 | 5.12% | -776.87万 | 12.88% | 265.39万 | 4.4% | 820.1万 | 13.6% |
| 5 | 2025-09-30 | 7.97 | 0.5% | 0.34亿 | 1.07% | -88.19万 | 2.57% | -103.23万 | 3% | 15.04万 | 0.44% | 17.49万 | 0.51% | 70.69万 | 2.06% |
| 6 | 2025-09-29 | 7.93 | -1.98% | 0.4亿 | 1.24% | -564.74万 | 14.29% | -49.13万 | 1.24% | -515.61万 | 13.04% | 227.22万 | 5.75% | 337.52万 | 8.54% |
| 7 | 2025-09-26 | 8.09 | -0.61% | 0.34亿 | 1.04% | 86.06万 | 2.54% | 0万 | 0% | 86.06万 | 2.54% | -270.41万 | 7.97% | 184.35万 | 5.43% |
| 8 | 2025-09-25 | 8.14 | -1.09% | 0.45亿 | 1.38% | -263.44万 | 5.84% | -263.3万 | 5.84% | -0.14万 | 0% | -210.05万 | 4.65% | 473.49万 | 10.49% |
| 9 | 2025-09-24 | 8.23 | 3% | 0.51亿 | 1.56% | -356.61万 | 7.01% | -616.22万 | 12.11% | 259.61万 | 5.1% | 372.31万 | 7.31% | -15.7万 | 0.31% |
| 10 | 2025-09-23 | 7.99 | -3.39% | 0.66亿 | 2.06% | -334.91万 | 5.08% | 125.45万 | 1.9% | -460.36万 | 6.99% | 63.07万 | 0.96% | 271.83万 | 4.12% |
| 11 | 2025-09-22 | 8.27 | -2.01% | 0.57亿 | 1.7% | -683.79万 | 12.02% | -216.57万 | 3.81% | -467.22万 | 8.21% | 530.68万 | 9.33% | 153.11万 | 2.69% |
| 12 | 2025-09-19 | 8.44 | -4.95% | 0.98亿 | 2.87% | -36.58万 | 0.37% | 120.73万 | 1.24% | -157.31万 | 1.61% | -306.06万 | 3.14% | 342.64万 | 3.51% |
| 13 | 2025-09-18 | 8.88 | 3.26% | 1.62亿 | 4.55% | 702.97万 | 4.35% | -629.29万 | 3.89% | 0.13亿 | 8.24% | 160.85万 | 0.99% | -863.82万 | 5.34% |
| 14 | 2025-09-17 | 8.6 | -2.38% | 1.86亿 | 5.26% | -878.29万 | 4.73% | -430.53万 | 2.32% | -447.76万 | 2.41% | 150.61万 | 0.81% | 727.68万 | 3.92% |
| 15 | 2025-09-16 | 8.81 | 5.01% | 0.11亿 | 0.32% | 373.37万 | 33.26% | 508.78万 | 45.32% | -135.41万 | 12.06% | -164.84万 | 14.68% | -208.53万 | 18.57% |
| 16 | 2025-09-15 | 8.39 | 5.01% | 0.64亿 | 1.93% | 464.85万 | 7.29% | 273.03万 | 4.28% | 191.82万 | 3.01% | -220.82万 | 3.46% | -244.03万 | 3.83% |
| 17 | 2025-09-12 | 7.99 | 3.36% | 0.8亿 | 2.53% | 246.99万 | 3.09% | -846.11万 | 10.57% | 0.11亿 | 13.66% | 173.06万 | 2.16% | -420.05万 | 5.25% |
| 18 | 2025-09-11 | 7.73 | -1.28% | 0.49亿 | 1.6% | -85.63万 | 1.73% | -123.13万 | 2.49% | 37.5万 | 0.76% | 35.56万 | 0.72% | 50.07万 | 1.01% |
| 19 | 2025-09-10 | 7.83 | 1.56% | 0.69亿 | 2.19% | 109.31万 | 1.59% | -367.54万 | 5.36% | 476.85万 | 6.96% | 55.44万 | 0.81% | -164.75万 | 2.4% |
| 20 | 2025-09-09 | 7.71 | 1.18% | 0.59亿 | 1.91% | 390.3万 | 6.61% | 30.95万 | 0.52% | 359.35万 | 6.08% | -261.92万 | 4.43% | -128.39万 | 2.17% |
| 21 | 2025-09-08 | 7.62 | 1.33% | 0.52亿 | 1.72% | -6.39万 | 0.12% | -683.03万 | 13.05% | 676.64万 | 12.92% | -118.25万 | 2.26% | 124.64万 | 2.38% |
| 22 | 2025-09-05 | 7.52 | 0.27% | 0.32亿 | 1.05% | -133.71万 | 4.23% | -57.46万 | 1.82% | -76.25万 | 2.41% | 70.27万 | 2.22% | 63.43万 | 2.01% |
| 23 | 2025-09-04 | 7.5 | -2.98% | 0.63亿 | 2.08% | -425.49万 | 6.75% | 9.78万 | 0.16% | -435.27万 | 6.91% | 9.06万 | 0.14% | 416.43万 | 6.61% |
| 24 | 2025-09-03 | 7.73 | 1.58% | 0.84亿 | 2.7% | 700.54万 | 8.36% | 51.65万 | 0.62% | 648.89万 | 7.75% | -183.91万 | 2.2% | -516.62万 | 6.17% |
| 25 | 2025-09-02 | 7.61 | -0.52% | 0.96亿 | 3.12% | -899.38万 | 9.35% | -91.66万 | 0.95% | -807.72万 | 8.4% | 106.71万 | 1.11% | 792.67万 | 8.24% |