| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 9.69 | 3.09% | 1.64亿 | 4.98% | 0.2亿 | 11.97% | 271.35万 | 1.65% | 0.17亿 | 10.31% | -586.57万 | 3.57% | -0.14亿 | 8.4% |
| 2 | 2025-10-15 | 9.27 | 1.98% | 0.98亿 | 3.08% | 970.21万 | 9.92% | 164.53万 | 1.68% | 805.68万 | 8.24% | 160.14万 | 1.64% | -0.11亿 | 11.55% |
| 3 | 2025-10-14 | 9.09 | -0.98% | 0.64亿 | 2.03% | -681.89万 | 10.69% | -349.06万 | 5.47% | -332.84万 | 5.22% | 156.65万 | 2.46% | 525.24万 | 8.24% |
| 4 | 2025-10-09 | 9.13 | -1.83% | 1.04亿 | 3.31% | -0.16亿 | 15.72% | -0.16亿 | 15.56% | -16.75万 | 0.16% | 920.56万 | 8.86% | 713.22万 | 6.86% |
| 5 | 2025-09-30 | 9.3 | 0.22% | 0.53亿 | 1.65% | -81.82万 | 1.54% | 31.93万 | 0.6% | -113.75万 | 2.15% | 138.89万 | 2.62% | -57.07万 | 1.08% |
| 6 | 2025-09-29 | 9.28 | -0.85% | 0.68亿 | 2.14% | -175.79万 | 2.57% | 8.98万 | 0.13% | -184.77万 | 2.7% | 424.15万 | 6.21% | -248.36万 | 3.64% |
| 7 | 2025-09-26 | 9.36 | -0.43% | 0.7亿 | 2.16% | 18.84万 | 0.27% | 0万 | 0% | 18.84万 | 0.27% | 712.22万 | 10.16% | -731.06万 | 10.43% |
| 8 | 2025-09-25 | 9.4 | -0.42% | 0.56亿 | 1.72% | 128.38万 | 2.3% | -16.81万 | 0.3% | 145.19万 | 2.6% | 220.99万 | 3.96% | -349.37万 | 6.25% |
| 9 | 2025-09-24 | 9.44 | 0.75% | 0.63亿 | 1.95% | 5.14万 | 0.08% | -406.04万 | 6.41% | 411.18万 | 6.49% | -13.92万 | 0.22% | 8.77万 | 0.14% |
| 10 | 2025-09-23 | 9.37 | -1.68% | 1.07亿 | 3.32% | -936.53万 | 8.79% | -155.68万 | 1.46% | -780.85万 | 7.33% | -40.58万 | 0.38% | 977.12万 | 9.17% |
| 11 | 2025-09-22 | 9.53 | -0.63% | 0.75亿 | 2.31% | -301.53万 | 4% | -32.32万 | 0.43% | -269.21万 | 3.57% | 341.59万 | 4.53% | -40.06万 | 0.53% |
| 12 | 2025-09-19 | 9.59 | -1.54% | 1.2亿 | 3.63% | -0.12亿 | 10.21% | -223.29万 | 1.86% | -999.29万 | 8.34% | 0.13亿 | 10.7% | -59.3万 | 0.5% |
| 13 | 2025-09-18 | 9.74 | -2.99% | 1.66亿 | 4.88% | -0.16亿 | 9.61% | -223.3万 | 1.35% | -0.14亿 | 8.26% | 647.31万 | 3.91% | 943.03万 | 5.7% |
| 14 | 2025-09-17 | 10.04 | -1.38% | 1.24亿 | 3.57% | -807.27万 | 6.53% | -0.12亿 | 9.84% | 409.12万 | 3.31% | 473.9万 | 3.83% | 333.38万 | 2.7% |
| 15 | 2025-09-16 | 10.18 | 0.79% | 1亿 | 2.86% | 170.77万 | 1.71% | 240.96万 | 2.41% | -70.19万 | 0.7% | 147.1万 | 1.47% | -317.87万 | 3.18% |
| 16 | 2025-09-15 | 10.1 | -0.79% | 0.89亿 | 2.57% | 179.84万 | 2.01% | -190.92万 | 2.14% | 370.76万 | 4.15% | 424.49万 | 4.75% | -604.33万 | 6.76% |
| 17 | 2025-09-12 | 10.18 | -1.74% | 1.35亿 | 3.82% | -0.1亿 | 7.5% | -508.02万 | 3.76% | -505.08万 | 3.74% | 521.05万 | 3.86% | 492.04万 | 3.64% |
| 18 | 2025-09-11 | 10.36 | 1.07% | 1.32亿 | 3.75% | -93.85万 | 0.71% | 118.4万 | 0.9% | -212.25万 | 1.61% | -0.12亿 | 9.38% | 0.13亿 | 10.09% |
| 19 | 2025-09-10 | 10.25 | 0.2% | 1.13亿 | 3.17% | -201.97万 | 1.79% | -78.37万 | 0.7% | -123.6万 | 1.1% | -178.86万 | 1.59% | 380.82万 | 3.38% |
| 20 | 2025-09-09 | 10.23 | -1.73% | 1.04亿 | 2.94% | -0.11亿 | 10.79% | -378.89万 | 3.63% | -745.68万 | 7.15% | -363.61万 | 3.49% | 0.15亿 | 14.28% |
| 21 | 2025-09-08 | 10.41 | -0.67% | 1.18亿 | 3.28% | -0.14亿 | 11.98% | -811.32万 | 6.88% | -602.41万 | 5.11% | -167.46万 | 1.42% | 0.16亿 | 13.4% |
| 22 | 2025-09-05 | 10.48 | 0.58% | 1.76亿 | 4.97% | -429.83万 | 2.45% | -358.38万 | 2.04% | -71.45万 | 0.41% | -0.11亿 | 6.24% | 0.15亿 | 8.69% |
| 23 | 2025-09-04 | 10.42 | 1.17% | 1.76亿 | 4.9% | -0.13亿 | 7.18% | -429.6万 | 2.44% | -836.02万 | 4.74% | -93.79万 | 0.53% | 0.14亿 | 7.71% |
| 24 | 2025-09-03 | 10.3 | -3.56% | 1.7亿 | 4.73% | -491.64万 | 2.89% | -47.82万 | 0.28% | -443.82万 | 2.61% | -7.31万 | 0.04% | 498.96万 | 2.93% |
| 25 | 2025-09-02 | 10.68 | -0.19% | 2.27亿 | 6.22% | -314.73万 | 1.38% | -291.42万 | 1.28% | -23.31万 | 0.1% | 52.98万 | 0.23% | 261.75万 | 1.15% |