| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.53 | -0.63% | 0.75亿 | 2.31% | -301.53万 | 4% | -32.32万 | 0.43% | -269.21万 | 3.57% | 341.59万 | 4.53% | -40.06万 | 0.53% |
| 2 | 2025-09-19 | 9.59 | -1.54% | 1.2亿 | 3.63% | -0.12亿 | 10.21% | -223.29万 | 1.86% | -999.29万 | 8.34% | 0.13亿 | 10.7% | -59.3万 | 0.5% |
| 3 | 2025-09-18 | 9.74 | -2.99% | 1.66亿 | 4.88% | -0.16亿 | 9.61% | -223.3万 | 1.35% | -0.14亿 | 8.26% | 647.31万 | 3.91% | 943.03万 | 5.7% |
| 4 | 2025-09-17 | 10.04 | -1.38% | 1.24亿 | 3.57% | -807.27万 | 6.53% | -0.12亿 | 9.84% | 409.12万 | 3.31% | 473.9万 | 3.83% | 333.38万 | 2.7% |
| 5 | 2025-09-16 | 10.18 | 0.79% | 1亿 | 2.86% | 170.77万 | 1.71% | 240.96万 | 2.41% | -70.19万 | 0.7% | 147.1万 | 1.47% | -317.87万 | 3.18% |
| 6 | 2025-09-15 | 10.1 | -0.79% | 0.89亿 | 2.57% | 179.84万 | 2.01% | -190.92万 | 2.14% | 370.76万 | 4.15% | 424.49万 | 4.75% | -604.33万 | 6.76% |
| 7 | 2025-09-12 | 10.18 | -1.74% | 1.35亿 | 3.82% | -0.1亿 | 7.5% | -508.02万 | 3.76% | -505.08万 | 3.74% | 521.05万 | 3.86% | 492.04万 | 3.64% |
| 8 | 2025-09-11 | 10.36 | 1.07% | 1.32亿 | 3.75% | -93.85万 | 0.71% | 118.4万 | 0.9% | -212.25万 | 1.61% | -0.12亿 | 9.38% | 0.13亿 | 10.09% |
| 9 | 2025-09-10 | 10.25 | 0.2% | 1.13亿 | 3.17% | -201.97万 | 1.79% | -78.37万 | 0.7% | -123.6万 | 1.1% | -178.86万 | 1.59% | 380.82万 | 3.38% |
| 10 | 2025-09-09 | 10.23 | -1.73% | 1.04亿 | 2.94% | -0.11亿 | 10.79% | -378.89万 | 3.63% | -745.68万 | 7.15% | -363.61万 | 3.49% | 0.15亿 | 14.28% |
| 11 | 2025-09-08 | 10.41 | -0.67% | 1.18亿 | 3.28% | -0.14亿 | 11.98% | -811.32万 | 6.88% | -602.41万 | 5.11% | -167.46万 | 1.42% | 0.16亿 | 13.4% |
| 12 | 2025-09-05 | 10.48 | 0.58% | 1.76亿 | 4.97% | -429.83万 | 2.45% | -358.38万 | 2.04% | -71.45万 | 0.41% | -0.11亿 | 6.24% | 0.15亿 | 8.69% |
| 13 | 2025-09-04 | 10.42 | 1.17% | 1.76亿 | 4.9% | -0.13亿 | 7.18% | -429.6万 | 2.44% | -836.02万 | 4.74% | -93.79万 | 0.53% | 0.14亿 | 7.71% |
| 14 | 2025-09-03 | 10.3 | -3.56% | 1.7亿 | 4.73% | -491.64万 | 2.89% | -47.82万 | 0.28% | -443.82万 | 2.61% | -7.31万 | 0.04% | 498.96万 | 2.93% |
| 15 | 2025-09-02 | 10.68 | -0.19% | 2.27亿 | 6.22% | -314.73万 | 1.38% | -291.42万 | 1.28% | -23.31万 | 0.1% | 52.98万 | 0.23% | 261.75万 | 1.15% |
| 16 | 2025-09-01 | 10.7 | 3.48% | 4.01亿 | 10.91% | -0.14亿 | 3.44% | -0.11亿 | 2.67% | -307.88万 | 0.77% | -0.19亿 | 4.69% | 0.33亿 | 8.13% |
| 17 | 2025-08-29 | 10.34 | -3.36% | 2.88亿 | 7.95% | -0.21亿 | 7.27% | -0.21亿 | 7.33% | 19.07万 | 0.07% | -0.14亿 | 4.72% | 0.35亿 | 11.99% |
| 18 | 2025-08-28 | 10.7 | -0.47% | 3.33亿 | 9.09% | 88.61万 | 0.27% | -208.48万 | 0.63% | 297.09万 | 0.89% | -706.24万 | 2.12% | 617.64万 | 1.85% |
| 19 | 2025-08-27 | 10.75 | -1.83% | 3.24亿 | 8.68% | -0.24亿 | 7.26% | -942.65万 | 2.91% | -0.14亿 | 4.36% | -511.63万 | 1.58% | 0.29亿 | 8.84% |
| 20 | 2025-08-26 | 10.95 | 1.3% | 4.15亿 | 11.07% | 601.12万 | 1.45% | 417.83万 | 1.01% | 183.29万 | 0.44% | -430.04万 | 1.04% | -171.08万 | 0.41% |
| 21 | 2025-08-25 | 10.81 | 4.34% | 5.26亿 | 14.32% | 0.44亿 | 8.37% | 0.18亿 | 3.35% | 0.26亿 | 5.03% | -500.54万 | 0.95% | -0.39亿 | 7.42% |
| 22 | 2025-08-22 | 10.36 | -1.33% | 3.03亿 | 8.56% | -0.18亿 | 5.94% | -623.41万 | 2.06% | -0.12亿 | 3.88% | -0.17亿 | 5.64% | 0.35亿 | 11.57% |
| 23 | 2025-08-21 | 10.5 | 1.25% | 5.05亿 | 13.81% | -380.76万 | 0.75% | -677.94万 | 1.34% | 297.18万 | 0.59% | -500.01万 | 0.99% | 880.77万 | 1.74% |
| 24 | 2025-08-20 | 10.37 | 2.17% | 4.17亿 | 11.77% | 0.27亿 | 6.37% | 0.23亿 | 5.52% | 352.91万 | 0.85% | -0.15亿 | 3.54% | -0.12亿 | 2.82% |
| 25 | 2025-08-19 | 10.15 | 3.68% | 4.08亿 | 11.77% | 0.44亿 | 10.66% | 0.19亿 | 4.68% | 0.24亿 | 5.98% | -0.12亿 | 2.83% | -0.32亿 | 7.83% |
| 26 | 2025-08-18 | 9.79 | 1.14% | 1.49亿 | 4.46% | 0.14亿 | 9.64% | 987.94万 | 6.61% | 451.7万 | 3.02% | -646.29万 | 4.33% | -793.35万 | 5.31% |
| 27 | 2025-08-15 | 9.68 | -0.31% | 0.85亿 | 2.55% | -653.3万 | 7.7% | 102.2万 | 1.21% | -755.5万 | 8.91% | -344.01万 | 4.06% | 997.3万 | 11.76% |
| 28 | 2025-08-14 | 9.71 | -1.12% | 1.53亿 | 4.56% | 58.58万 | 0.38% | -52.93万 | 0.35% | 111.51万 | 0.73% | -210.92万 | 1.38% | 152.34万 | 1% |
| 29 | 2025-08-13 | 9.82 | -1.31% | 1.98亿 | 5.84% | -0.23亿 | 11.52% | -0.13亿 | 6.54% | -985.16万 | 4.98% | 505.98万 | 2.56% | 0.18亿 | 8.96% |
| 30 | 2025-08-12 | 9.95 | 2.16% | 2.91亿 | 8.54% | 0.3亿 | 10.37% | 0.32亿 | 10.86% | -142.02万 | 0.49% | -649.19万 | 2.23% | -0.24亿 | 8.14% |
| 31 | 2025-08-11 | 9.74 | 1.46% | 1.78亿 | 5.33% | 220.96万 | 1.24% | -329.58万 | 1.85% | 550.54万 | 3.09% | 886.44万 | 4.97% | -0.11亿 | 6.21% |
| 32 | 2025-08-07 | 9.6 | 0.95% | 1亿 | 3.04% | -14.32万 | 0.14% | -460万 | 4.58% | 445.68万 | 4.44% | -172.51万 | 1.72% | 186.83万 | 1.86% |
| 33 | 2025-08-06 | 9.51 | 0.11% | 0.6亿 | 1.86% | -216.92万 | 3.59% | -95.03万 | 1.57% | -121.89万 | 2.02% | -63.55万 | 1.05% | 280.46万 | 4.64% |
| 34 | 2025-08-05 | 9.5 | 0.21% | 0.4亿 | 1.21% | -181.21万 | 4.57% | 0万 | 0% | -181.21万 | 4.57% | -231.56万 | 5.84% | 412.77万 | 10.41% |
| 35 | 2025-08-04 | 9.48 | 0.11% | 0.42亿 | 1.29% | -34.31万 | 0.82% | 0万 | 0% | -34.31万 | 0.82% | -263.39万 | 6.29% | 297.7万 | 7.11% |
| 36 | 2025-08-01 | 9.47 | -0.84% | 0.61亿 | 1.87% | -775.73万 | 12.71% | 186.62万 | 3.06% | -962.35万 | 15.76% | -60.64万 | 0.99% | 836.37万 | 13.7% |
| 37 | 2025-07-31 | 9.55 | -1.34% | 0.68亿 | 2.05% | -404.22万 | 5.98% | -492.72万 | 7.29% | 88.5万 | 1.31% | -447.33万 | 6.62% | 851.54万 | 12.6% |
| 38 | 2025-07-30 | 9.68 | 0.31% | 0.76亿 | 2.3% | 362.63万 | 4.76% | 225.98万 | 2.97% | 136.65万 | 1.79% | -62.53万 | 0.82% | -300.1万 | 3.94% |
| 39 | 2025-07-29 | 9.65 | -0.72% | 0.97亿 | 2.93% | 58.19万 | 0.6% | 347.61万 | 3.59% | -289.41万 | 2.99% | -515.09万 | 5.31% | 456.89万 | 4.71% |
| 40 | 2025-07-28 | 9.72 | 1.14% | 1.28亿 | 3.82% | -774.18万 | 6.03% | -621.47万 | 4.84% | -152.71万 | 1.19% | 79.46万 | 0.62% | 694.72万 | 5.41% |
| 41 | 2025-07-25 | 9.61 | -0.72% | 0.83亿 | 2.52% | -0.16亿 | 19.61% | -262.29万 | 3.15% | -0.14亿 | 16.46% | 206.56万 | 2.48% | 0.14亿 | 17.13% |
| 42 | 2025-07-24 | 9.68 | 0.1% | 0.76亿 | 2.27% | -696.63万 | 9.22% | -253.09万 | 3.35% | -443.55万 | 5.87% | 107.85万 | 1.43% | 588.78万 | 7.8% |
| 43 | 2025-07-23 | 9.67 | 0.21% | 0.88亿 | 2.64% | 186.73万 | 2.12% | 18.27万 | 0.21% | 168.46万 | 1.91% | -387.35万 | 4.4% | 200.62万 | 2.28% |
| 44 | 2025-07-22 | 9.65 | -1.03% | 1.1亿 | 3.3% | -0.26亿 | 23.64% | -382.96万 | 3.5% | -0.22亿 | 20.14% | 293.48万 | 2.68% | 0.23亿 | 20.96% |
| 45 | 2025-07-21 | 9.75 | -0.2% | 1.01亿 | 3.02% | -808.75万 | 8.02% | -245.06万 | 2.43% | -563.7万 | 5.59% | -98.42万 | 0.98% | 907.17万 | 8.99% |
| 46 | 2025-07-18 | 9.77 | -1.61% | 1.44亿 | 4.28% | -0.43亿 | 29.96% | -0.21亿 | 14.5% | -0.22亿 | 15.46% | 777.8万 | 5.39% | 0.35亿 | 24.57% |
| 47 | 2025-07-17 | 9.93 | 0.61% | 1.24亿 | 3.63% | 15.93万 | 0.13% | -37.05万 | 0.3% | 52.98万 | 0.43% | 666.98万 | 5.38% | -682.91万 | 5.51% |
| 48 | 2025-07-16 | 9.87 | 0.71% | 0.79亿 | 2.35% | 267.66万 | 3.37% | 278.15万 | 3.5% | -10.5万 | 0.13% | -659.8万 | 8.31% | 392.14万 | 4.94% |
| 49 | 2025-07-15 | 9.8 | -2% | 1.3亿 | 3.85% | -0.13亿 | 10.04% | -0.12亿 | 8.87% | -153.11万 | 1.18% | -299.68万 | 2.3% | 0.16亿 | 12.35% |
| 50 | 2025-07-14 | 10 | -0.3% | 0.86亿 | 2.49% | 398.04万 | 4.65% | 587.15万 | 6.86% | -189.11万 | 2.21% | -505.23万 | 5.9% | 107.19万 | 1.25% |