| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.5 | 0.17% | 3.72亿 | 2.53% | -0.36亿 | 9.74% | -0.28亿 | 7.51% | -830.27万 | 2.23% | -335.13万 | 0.9% | 0.4亿 | 10.64% |
| 2 | 2025-10-09 | 11.64 | 0.95% | 3.72亿 | 2.49% | 27.92万 | 0.08% | -0.15亿 | 3.99% | 0.15亿 | 4.07% | 524.37万 | 1.41% | -552.29万 | 1.49% |
| 3 | 2025-09-30 | 11.53 | 0.96% | 3亿 | 2.03% | 240.48万 | 0.8% | 0.12亿 | 4.13% | -0.1亿 | 3.33% | 0.11亿 | 3.63% | -0.13亿 | 4.43% |
| 4 | 2025-09-29 | 11.42 | 0.09% | 3.53亿 | 2.42% | 840.24万 | 2.38% | -77.57万 | 0.22% | 917.81万 | 2.6% | -0.16亿 | 4.51% | 751.78万 | 2.13% |
| 5 | 2025-09-26 | 11.41 | -2.06% | 3.51亿 | 2.37% | -0.19亿 | 5.45% | -405.55万 | 1.16% | -0.15亿 | 4.29% | -0.16亿 | 4.64% | 0.35亿 | 10.09% |
| 6 | 2025-09-25 | 11.65 | -1.1% | 3.48亿 | 2.31% | -0.31亿 | 9% | -499.27万 | 1.44% | -0.26亿 | 7.56% | -935.74万 | 2.69% | 0.41亿 | 11.69% |
| 7 | 2025-09-24 | 11.78 | 1.73% | 4.08亿 | 2.73% | -0.14亿 | 3.47% | 0.11亿 | 2.63% | -0.25亿 | 6.09% | -0.25亿 | 6.03% | 0.39亿 | 9.49% |
| 8 | 2025-09-23 | 11.58 | -3.26% | 6.91亿 | 4.66% | -1.18亿 | 17.13% | -0.42亿 | 6.12% | -0.76亿 | 11.02% | -0.36亿 | 5.16% | 1.54亿 | 22.3% |
| 9 | 2025-09-22 | 11.97 | -0.17% | 3.71亿 | 2.42% | -0.33亿 | 9% | -393.24万 | 1.06% | -0.29亿 | 7.94% | -0.16亿 | 4.3% | 0.49亿 | 13.3% |
| 10 | 2025-09-19 | 11.99 | -0.91% | 4.79亿 | 3.1% | -0.71亿 | 14.79% | -0.28亿 | 5.94% | -0.42亿 | 8.84% | -0.14亿 | 2.95% | 0.85亿 | 17.74% |
| 11 | 2025-09-18 | 12.1 | -1.39% | 9.04亿 | 5.75% | -0.37亿 | 4.11% | -0.12亿 | 1.37% | -0.25亿 | 2.75% | -0.16亿 | 1.81% | 0.54亿 | 5.93% |
| 12 | 2025-09-17 | 12.27 | -0.41% | 4.94亿 | 3.13% | -0.33亿 | 6.72% | -0.24亿 | 4.81% | -940.02万 | 1.9% | 0.1亿 | 2.09% | 0.23亿 | 4.62% |
| 13 | 2025-09-16 | 12.32 | 1.32% | 4.43亿 | 2.83% | 115.64万 | 0.26% | -422.29万 | 0.95% | 537.93万 | 1.21% | -0.21亿 | 4.78% | 0.2亿 | 4.52% |
| 14 | 2025-09-15 | 12.16 | -0.9% | 3.99亿 | 2.56% | -0.53亿 | 13.18% | -0.23亿 | 5.79% | -0.3亿 | 7.39% | -0.24亿 | 5.98% | 0.77亿 | 19.16% |
| 15 | 2025-09-12 | 12.27 | -1.37% | 6.65亿 | 4.2% | -0.92亿 | 13.78% | -0.42亿 | 6.28% | -0.5亿 | 7.5% | 0.18亿 | 2.64% | 0.74亿 | 11.13% |
| 16 | 2025-09-11 | 12.44 | 2.47% | 8.29亿 | 5.25% | 0.76亿 | 9.19% | 0.64亿 | 7.73% | 0.12亿 | 1.46% | -0.11亿 | 1.37% | -0.65亿 | 7.82% |
| 17 | 2025-09-10 | 12.14 | 0.58% | 4.67亿 | 2.99% | -377.46万 | 0.81% | 165.25万 | 0.35% | -542.71万 | 1.16% | 156.86万 | 0.34% | 220.6万 | 0.47% |
| 18 | 2025-09-09 | 12.07 | -1.87% | 5.05亿 | 3.24% | -0.5亿 | 9.83% | -830万 | 1.64% | -0.41亿 | 8.19% | 0.17亿 | 3.28% | 0.33亿 | 6.56% |
| 19 | 2025-09-08 | 12.3 | 0.74% | 6.4亿 | 4.08% | -0.21亿 | 3.31% | -0.25亿 | 3.94% | 404.81万 | 0.63% | 0.19亿 | 2.93% | 243.33万 | 0.38% |
| 20 | 2025-09-05 | 12.21 | 1.75% | 5.51亿 | 3.56% | -253.88万 | 0.46% | 530.65万 | 0.96% | -784.54万 | 1.42% | -0.12亿 | 2.15% | 0.14亿 | 2.61% |
| 21 | 2025-09-04 | 12 | -1.23% | 7.45亿 | 4.78% | -0.65亿 | 8.76% | -0.23亿 | 3.08% | -0.42亿 | 5.68% | 0.2亿 | 2.75% | 0.45亿 | 6.01% |
| 22 | 2025-09-03 | 12.15 | -3.8% | 7.21亿 | 4.54% | -1.11亿 | 15.39% | -0.45亿 | 6.29% | -0.66亿 | 9.1% | -0.16亿 | 2.23% | 1.27亿 | 17.62% |
| 23 | 2025-09-02 | 12.63 | -3.59% | 9.63亿 | 5.89% | -1.71亿 | 17.72% | -0.82亿 | 8.54% | -0.88亿 | 9.18% | -0.22亿 | 2.31% | 1.93亿 | 20.03% |