| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.97 | -0.17% | 3.71亿 | 2.42% | -0.33亿 | 9% | -393.24万 | 1.06% | -0.29亿 | 7.94% | -0.16亿 | 4.3% | 0.49亿 | 13.3% |
| 2 | 2025-09-19 | 11.99 | -0.91% | 4.79亿 | 3.1% | -0.71亿 | 14.79% | -0.28亿 | 5.94% | -0.42亿 | 8.84% | -0.14亿 | 2.95% | 0.85亿 | 17.74% |
| 3 | 2025-09-18 | 12.1 | -1.39% | 9.04亿 | 5.75% | -0.37亿 | 4.11% | -0.12亿 | 1.37% | -0.25亿 | 2.75% | -0.16亿 | 1.81% | 0.54亿 | 5.93% |
| 4 | 2025-09-17 | 12.27 | -0.41% | 4.94亿 | 3.13% | -0.33亿 | 6.72% | -0.24亿 | 4.81% | -940.02万 | 1.9% | 0.1亿 | 2.09% | 0.23亿 | 4.62% |
| 5 | 2025-09-16 | 12.32 | 1.32% | 4.43亿 | 2.83% | 115.64万 | 0.26% | -422.29万 | 0.95% | 537.93万 | 1.21% | -0.21亿 | 4.78% | 0.2亿 | 4.52% |
| 6 | 2025-09-15 | 12.16 | -0.9% | 3.99亿 | 2.56% | -0.53亿 | 13.18% | -0.23亿 | 5.79% | -0.3亿 | 7.39% | -0.24亿 | 5.98% | 0.77亿 | 19.16% |
| 7 | 2025-09-12 | 12.27 | -1.37% | 6.65亿 | 4.2% | -0.92亿 | 13.78% | -0.42亿 | 6.28% | -0.5亿 | 7.5% | 0.18亿 | 2.64% | 0.74亿 | 11.13% |
| 8 | 2025-09-11 | 12.44 | 2.47% | 8.29亿 | 5.25% | 0.76亿 | 9.19% | 0.64亿 | 7.73% | 0.12亿 | 1.46% | -0.11亿 | 1.37% | -0.65亿 | 7.82% |
| 9 | 2025-09-10 | 12.14 | 0.58% | 4.67亿 | 2.99% | -377.46万 | 0.81% | 165.25万 | 0.35% | -542.71万 | 1.16% | 156.86万 | 0.34% | 220.6万 | 0.47% |
| 10 | 2025-09-09 | 12.07 | -1.87% | 5.05亿 | 3.24% | -0.5亿 | 9.83% | -830万 | 1.64% | -0.41亿 | 8.19% | 0.17亿 | 3.28% | 0.33亿 | 6.56% |
| 11 | 2025-09-08 | 12.3 | 0.74% | 6.4亿 | 4.08% | -0.21亿 | 3.31% | -0.25亿 | 3.94% | 404.81万 | 0.63% | 0.19亿 | 2.93% | 243.33万 | 0.38% |
| 12 | 2025-09-05 | 12.21 | 1.75% | 5.51亿 | 3.56% | -253.88万 | 0.46% | 530.65万 | 0.96% | -784.54万 | 1.42% | -0.12亿 | 2.15% | 0.14亿 | 2.61% |
| 13 | 2025-09-04 | 12 | -1.23% | 7.45亿 | 4.78% | -0.65亿 | 8.76% | -0.23亿 | 3.08% | -0.42亿 | 5.68% | 0.2亿 | 2.75% | 0.45亿 | 6.01% |
| 14 | 2025-09-03 | 12.15 | -3.8% | 7.21亿 | 4.54% | -1.11亿 | 15.39% | -0.45亿 | 6.29% | -0.66亿 | 9.1% | -0.16亿 | 2.23% | 1.27亿 | 17.62% |
| 15 | 2025-09-02 | 12.63 | -3.59% | 9.63亿 | 5.89% | -1.71亿 | 17.72% | -0.82亿 | 8.54% | -0.88亿 | 9.18% | -0.22亿 | 2.31% | 1.93亿 | 20.03% |
| 16 | 2025-09-01 | 13.1 | -0.3% | 6.98亿 | 4.15% | -0.71亿 | 10.22% | -0.3亿 | 4.36% | -0.41亿 | 5.86% | -0.2亿 | 2.9% | 0.92亿 | 13.12% |
| 17 | 2025-08-29 | 13.14 | -1.43% | 9.11亿 | 5.38% | -1.41亿 | 15.53% | -0.71亿 | 7.76% | -0.71亿 | 7.78% | -0.38亿 | 4.21% | 1.8亿 | 19.74% |
| 18 | 2025-08-28 | 13.33 | 1.45% | 15.1亿 | 8.96% | -1.08亿 | 7.17% | -0.19亿 | 1.27% | -0.89亿 | 5.9% | -527.18万 | 0.35% | 1.14亿 | 7.52% |
| 19 | 2025-08-27 | 13.14 | -4.78% | 20.59亿 | 11.92% | -2.66亿 | 12.91% | -1.62亿 | 7.85% | -1.04亿 | 5.06% | -0.6亿 | 2.92% | 3.26亿 | 15.83% |
| 20 | 2025-08-26 | 13.8 | -2.47% | 19.58亿 | 11.01% | -2.02亿 | 10.32% | -0.97亿 | 4.94% | -1.05亿 | 5.38% | 0.27亿 | 1.37% | 1.75亿 | 8.95% |
| 21 | 2025-08-25 | 14.15 | 4.27% | 31.59亿 | 17.82% | -0.45亿 | 1.43% | -0.13亿 | 0.4% | -0.33亿 | 1.03% | 0.23亿 | 0.73% | 0.22亿 | 0.7% |
| 22 | 2025-08-22 | 13.57 | 1.27% | 24.91亿 | 14.31% | -1.56亿 | 6.25% | -1亿 | 4% | -0.56亿 | 2.24% | 0.83亿 | 3.34% | 0.72亿 | 2.91% |
| 23 | 2025-08-21 | 13.4 | -3.32% | 39.69亿 | 22.48% | -5.11亿 | 12.87% | -4.81亿 | 12.12% | -0.3亿 | 0.75% | 1.34亿 | 3.39% | 3.76亿 | 9.49% |
| 24 | 2025-08-20 | 13.86 | 10% | 20.64亿 | 12.03% | 7.2亿 | 34.87% | 8.49亿 | 41.14% | -1.29亿 | 6.27% | -3.63亿 | 17.59% | -3.57亿 | 17.29% |
| 25 | 2025-08-19 | 12.6 | 0.24% | 13.94亿 | 8.62% | -0.16亿 | 1.16% | 390.31万 | 0.28% | -0.2亿 | 1.44% | 0.24亿 | 1.71% | -757.48万 | 0.54% |
| 26 | 2025-08-18 | 12.57 | 2.7% | 13.37亿 | 8.35% | 0.77亿 | 5.78% | 0.88亿 | 6.59% | -0.11亿 | 0.8% | -0.46亿 | 3.44% | -0.31亿 | 2.35% |
| 27 | 2025-08-15 | 12.24 | 1.16% | 7.83亿 | 4.99% | -0.41亿 | 5.22% | 0.11亿 | 1.4% | -0.52亿 | 6.63% | -0.35亿 | 4.48% | 0.76亿 | 9.7% |
| 28 | 2025-08-14 | 12.1 | -1.94% | 10.02亿 | 6.39% | -0.87亿 | 8.7% | -0.61亿 | 6.05% | -0.27亿 | 2.65% | -0.18亿 | 1.75% | 1.05亿 | 10.46% |
| 29 | 2025-08-13 | 12.34 | 3.09% | 16.14亿 | 10.27% | 1.8亿 | 11.16% | 1.57亿 | 9.75% | 0.23亿 | 1.41% | -0.48亿 | 2.95% | -1.33亿 | 8.21% |
| 30 | 2025-08-12 | 11.97 | -0.5% | 4.29亿 | 2.79% | -0.45亿 | 10.51% | -0.13亿 | 3.04% | -0.32亿 | 7.47% | -871.19万 | 2.03% | 0.54亿 | 12.54% |
| 31 | 2025-08-11 | 12.03 | 0.75% | 5.83亿 | 3.79% | -0.31亿 | 5.37% | -0.19亿 | 3.27% | -0.12亿 | 2.1% | -808.07万 | 1.38% | 0.39亿 | 6.75% |
| 32 | 2025-08-07 | 11.94 | -0.08% | 3.8亿 | 2.49% | -0.22亿 | 5.73% | -261.51万 | 0.69% | -0.19亿 | 5.05% | -0.15亿 | 3.86% | 0.36亿 | 9.59% |
| 33 | 2025-08-06 | 11.95 | 0.59% | 4.4亿 | 2.87% | 0.11亿 | 2.4% | 0.23亿 | 5.13% | -0.12亿 | 2.74% | -0.35亿 | 7.85% | 0.24亿 | 5.46% |
| 34 | 2025-08-05 | 11.88 | 1.11% | 3.91亿 | 2.57% | -0.23亿 | 5.96% | -922.49万 | 2.36% | -0.14亿 | 3.6% | 987.04万 | 2.53% | 0.13亿 | 3.44% |
| 35 | 2025-08-04 | 11.75 | 0.26% | 2.81亿 | 1.87% | -0.16亿 | 5.67% | -0.22亿 | 7.78% | 593.92万 | 2.11% | -0.2亿 | 7.08% | 0.36亿 | 12.75% |
| 36 | 2025-08-01 | 11.72 | 0.09% | 3.77亿 | 2.51% | -856.47万 | 2.27% | -783.84万 | 2.08% | -72.63万 | 0.19% | -594.03万 | 1.57% | 0.15亿 | 3.84% |
| 37 | 2025-07-31 | 11.71 | -1.18% | 4.24亿 | 2.8% | -0.36亿 | 8.52% | -0.11亿 | 2.58% | -0.25亿 | 5.94% | -916.37万 | 2.16% | 0.45亿 | 10.68% |
| 38 | 2025-07-30 | 11.85 | -1.41% | 5.06亿 | 3.33% | -0.85亿 | 16.73% | -0.49亿 | 9.61% | -0.36亿 | 7.12% | -358.49万 | 0.71% | 0.88亿 | 17.44% |
| 39 | 2025-07-29 | 12.02 | -0.5% | 4.71亿 | 3.07% | -0.45亿 | 9.58% | -0.27亿 | 5.75% | -0.18亿 | 3.82% | -165.65万 | 0.35% | 0.47亿 | 9.93% |
| 40 | 2025-07-28 | 12.08 | 1% | 6.68亿 | 4.31% | 0.37亿 | 5.52% | 0.27亿 | 4.02% | 998.55万 | 1.5% | 984.57万 | 1.47% | -0.47亿 | 6.99% |
| 41 | 2025-07-25 | 11.96 | 0.08% | 4.33亿 | 2.83% | -746.84万 | 1.72% | -0.12亿 | 2.85% | 487万 | 1.12% | -170.39万 | 0.39% | 917.23万 | 2.12% |
| 42 | 2025-07-24 | 11.95 | 1.44% | 4.53亿 | 2.97% | -634.25万 | 1.4% | 355.64万 | 0.78% | -989.89万 | 2.18% | -0.17亿 | 3.69% | 0.23亿 | 5.09% |
| 43 | 2025-07-23 | 11.78 | -1.26% | 4.53亿 | 2.98% | -0.4亿 | 8.75% | -0.19亿 | 4.25% | -0.2亿 | 4.5% | -0.14亿 | 3.09% | 0.54亿 | 11.83% |
| 44 | 2025-07-22 | 11.93 | -1% | 5.37亿 | 3.5% | -0.67亿 | 12.49% | -0.43亿 | 8.09% | -0.24亿 | 4.39% | 32.58万 | 0.06% | 0.67亿 | 12.42% |
| 45 | 2025-07-21 | 12.05 | 0.92% | 5.9亿 | 3.82% | -0.12亿 | 2.05% | -0.13亿 | 2.16% | 63.04万 | 0.11% | 975.74万 | 1.65% | 236.54万 | 0.4% |
| 46 | 2025-07-18 | 11.94 | -0.67% | 4.49亿 | 2.93% | -0.2亿 | 4.46% | -0.13亿 | 2.91% | -691.63万 | 1.54% | -0.15亿 | 3.44% | 0.35亿 | 7.89% |
| 47 | 2025-07-17 | 12.02 | 1.61% | 7.56亿 | 4.93% | 0.61亿 | 8.04% | 0.55亿 | 7.22% | 619.69万 | 0.82% | -0.28亿 | 3.72% | -0.33亿 | 4.32% |
| 48 | 2025-07-16 | 11.83 | 1.81% | 6.92亿 | 4.56% | 0.12亿 | 1.74% | -507.8万 | 0.73% | 0.17亿 | 2.47% | 0.13亿 | 1.9% | -0.25亿 | 3.64% |
| 49 | 2025-07-15 | 11.62 | -1.02% | 5.43亿 | 3.64% | -0.57亿 | 10.48% | -0.28亿 | 5.11% | -0.29亿 | 5.37% | -0.18亿 | 3.28% | 0.75亿 | 13.76% |
| 50 | 2025-07-14 | 11.74 | -0.84% | 3.39亿 | 2.25% | -0.41亿 | 12.08% | -0.21亿 | 6.11% | -0.2亿 | 5.98% | 589.49万 | 1.74% | 0.35亿 | 10.34% |