| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.51 | 0.83% | 1.52亿 | 3.82% | 0.11亿 | 6.89% | 0.13亿 | 8.22% | -201.58万 | 1.32% | -405.51万 | 2.66% | -644.7万 | 4.23% |
| 2 | 2025-11-03 | 8.42 | 0.6% | 1.32亿 | 3.38% | -619.33万 | 4.68% | -444.41万 | 3.36% | -174.92万 | 1.32% | -106.4万 | 0.8% | 725.73万 | 5.49% |
| 3 | 2025-10-22 | 8.68 | -0.8% | 1.56亿 | 3.82% | -872.45万 | 5.59% | 42.16万 | 0.27% | -914.6万 | 5.86% | 234.71万 | 1.5% | 637.74万 | 4.09% |
| 4 | 2025-10-20 | 8.69 | 0.35% | 1.68亿 | 4.15% | -532.09万 | 3.16% | -484.7万 | 2.88% | -47.39万 | 0.28% | -0.13亿 | 7.81% | 0.18亿 | 10.97% |
| 5 | 2025-10-15 | 9.12 | -1.08% | 2.71亿 | 6.38% | -0.19亿 | 7.17% | -835.88万 | 3.08% | -0.11亿 | 4.09% | -726.53万 | 2.68% | 0.27亿 | 9.85% |
| 6 | 2025-10-09 | 9 | 0.9% | 3.65亿 | 8.73% | -790.9万 | 2.17% | -495.11万 | 1.36% | -295.79万 | 0.81% | 195.45万 | 0.54% | 595.45万 | 1.63% |
| 7 | 2025-09-30 | 8.92 | -2.09% | 4.22亿 | 10.02% | -0.36亿 | 8.6% | -0.15亿 | 3.62% | -0.21亿 | 4.98% | -0.12亿 | 2.93% | 0.49亿 | 11.53% |
| 8 | 2025-09-29 | 9.11 | -2.15% | 4.88亿 | 11.35% | -0.21亿 | 4.34% | -523.78万 | 1.07% | -0.16亿 | 3.27% | -0.15亿 | 2.99% | 0.36亿 | 7.33% |
| 9 | 2025-09-26 | 9.31 | -2.41% | 6.2亿 | 14.05% | -0.22亿 | 3.54% | -0.14亿 | 2.26% | -794.81万 | 1.28% | -0.12亿 | 1.89% | 0.34亿 | 5.43% |
| 10 | 2025-09-25 | 9.54 | -0.63% | 8.38亿 | 18.73% | -0.3亿 | 3.59% | -0.23亿 | 2.8% | -659.54万 | 0.79% | -566.35万 | 0.68% | 0.36亿 | 4.27% |
| 11 | 2025-09-24 | 9.6 | 2.45% | 13.19亿 | 28.84% | -915.88万 | 0.69% | 0.28亿 | 2.1% | -0.37亿 | 2.79% | -0.22亿 | 1.67% | 0.31亿 | 2.36% |
| 12 | 2025-09-23 | 9.37 | -0.85% | 7.95亿 | 18.73% | -0.2亿 | 2.57% | -0.35亿 | 4.4% | 0.15亿 | 1.83% | -55.09万 | 0.07% | 0.21亿 | 2.64% |
| 13 | 2025-09-22 | 9.45 | 2.49% | 11.84亿 | 26.88% | -0.59亿 | 4.96% | 0.21亿 | 1.8% | -0.8亿 | 6.75% | 0.24亿 | 2.05% | 0.34亿 | 2.91% |
| 14 | 2025-09-19 | 9.22 | 10.02% | 5.59亿 | 13.16% | 2.96亿 | 52.94% | 3.47亿 | 62.08% | -0.51亿 | 9.15% | -1.48亿 | 26.57% | -1.47亿 | 26.37% |
| 15 | 2025-09-18 | 8.38 | -2.1% | 1.51亿 | 3.8% | -0.13亿 | 8.79% | -688.71万 | 4.57% | -637.32万 | 4.23% | -169.8万 | 1.13% | 0.15亿 | 9.92% |
| 16 | 2025-09-17 | 8.56 | 0.59% | 1.62亿 | 4.03% | -739.99万 | 4.57% | -109.29万 | 0.68% | -630.7万 | 3.9% | 696.89万 | 4.31% | 43.1万 | 0.27% |
| 17 | 2025-09-16 | 8.51 | 2.41% | 1.47亿 | 3.74% | 0.21亿 | 14.49% | 192.9万 | 1.31% | 0.19亿 | 13.19% | -968.96万 | 6.57% | -0.12亿 | 7.92% |
| 18 | 2025-09-15 | 8.31 | -1.19% | 1亿 | 2.56% | -0.2亿 | 20.48% | -599.11万 | 5.99% | -0.14亿 | 14.49% | -4.73万 | 0.05% | 0.21亿 | 20.53% |
| 19 | 2025-09-12 | 8.41 | -0.12% | 1.1亿 | 2.8% | 26.89万 | 0.24% | -437.5万 | 3.97% | 464.39万 | 4.21% | -254.42万 | 2.31% | 227.53万 | 2.06% |
| 20 | 2025-09-11 | 8.42 | 0.12% | 1.36亿 | 3.46% | -0.12亿 | 8.96% | -83.93万 | 0.62% | -0.11亿 | 8.34% | -657.46万 | 4.85% | 0.19亿 | 13.81% |
| 21 | 2025-09-10 | 8.41 | -0.71% | 0.93亿 | 2.35% | -0.17亿 | 18.27% | -268.18万 | 2.9% | -0.14亿 | 15.38% | 127.65万 | 1.38% | 0.16亿 | 16.89% |
| 22 | 2025-09-09 | 8.47 | -2.08% | 1.14亿 | 2.85% | -0.24亿 | 21.35% | -0.11亿 | 9.8% | -0.13亿 | 11.56% | 458.75万 | 4.03% | 0.2亿 | 17.32% |
| 23 | 2025-09-08 | 8.65 | 1.05% | 1.28亿 | 3.19% | 161.59万 | 1.26% | 412.52万 | 3.22% | -250.93万 | 1.96% | -716.43万 | 5.59% | 554.84万 | 4.33% |
| 24 | 2025-09-05 | 8.56 | 0.71% | 1.06亿 | 2.65% | -693.3万 | 6.56% | -456.12万 | 4.32% | -237.18万 | 2.25% | -63.3万 | 0.6% | 756.6万 | 7.16% |
| 25 | 2025-09-04 | 8.5 | -1.96% | 1.51亿 | 3.77% | -0.24亿 | 16.19% | -588.84万 | 3.91% | -0.19亿 | 12.28% | 650.9万 | 4.32% | 0.18亿 | 11.87% |
| 26 | 2025-09-03 | 8.67 | -0.12% | 2.04亿 | 5.03% | -348.19万 | 1.71% | -253.31万 | 1.24% | -94.88万 | 0.46% | -680.34万 | 3.33% | 0.1亿 | 5.04% |
| 27 | 2025-09-02 | 8.68 | -0.8% | 1.63亿 | 3.97% | -0.11亿 | 6.82% | 268.74万 | 1.65% | -0.14亿 | 8.47% | 399.08万 | 2.45% | 709.07万 | 4.36% |