| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.22 | 10.02% | 5.59亿 | 13.16% | 2.96亿 | 52.94% | 3.47亿 | 62.08% | -0.51亿 | 9.15% | -1.48亿 | 26.57% | -1.47亿 | 26.37% |
| 2 | 2025-09-18 | 8.38 | -2.1% | 1.51亿 | 3.8% | -0.13亿 | 8.79% | -688.71万 | 4.57% | -637.32万 | 4.23% | -169.8万 | 1.13% | 0.15亿 | 9.92% |
| 3 | 2025-09-17 | 8.56 | 0.59% | 1.62亿 | 4.03% | -739.99万 | 4.57% | -109.29万 | 0.68% | -630.7万 | 3.9% | 696.89万 | 4.31% | 43.1万 | 0.27% |
| 4 | 2025-09-16 | 8.51 | 2.41% | 1.47亿 | 3.74% | 0.21亿 | 14.49% | 192.9万 | 1.31% | 0.19亿 | 13.19% | -968.96万 | 6.57% | -0.12亿 | 7.92% |
| 5 | 2025-09-15 | 8.31 | -1.19% | 1亿 | 2.56% | -0.2亿 | 20.48% | -599.11万 | 5.99% | -0.14亿 | 14.49% | -4.73万 | 0.05% | 0.21亿 | 20.53% |
| 6 | 2025-09-12 | 8.41 | -0.12% | 1.1亿 | 2.8% | 26.89万 | 0.24% | -437.5万 | 3.97% | 464.39万 | 4.21% | -254.42万 | 2.31% | 227.53万 | 2.06% |
| 7 | 2025-09-11 | 8.42 | 0.12% | 1.36亿 | 3.46% | -0.12亿 | 8.96% | -83.93万 | 0.62% | -0.11亿 | 8.34% | -657.46万 | 4.85% | 0.19亿 | 13.81% |
| 8 | 2025-09-10 | 8.41 | -0.71% | 0.93亿 | 2.35% | -0.17亿 | 18.27% | -268.18万 | 2.9% | -0.14亿 | 15.38% | 127.65万 | 1.38% | 0.16亿 | 16.89% |
| 9 | 2025-09-09 | 8.47 | -2.08% | 1.14亿 | 2.85% | -0.24亿 | 21.35% | -0.11亿 | 9.8% | -0.13亿 | 11.56% | 458.75万 | 4.03% | 0.2亿 | 17.32% |
| 10 | 2025-09-08 | 8.65 | 1.05% | 1.28亿 | 3.19% | 161.59万 | 1.26% | 412.52万 | 3.22% | -250.93万 | 1.96% | -716.43万 | 5.59% | 554.84万 | 4.33% |
| 11 | 2025-09-05 | 8.56 | 0.71% | 1.06亿 | 2.65% | -693.3万 | 6.56% | -456.12万 | 4.32% | -237.18万 | 2.25% | -63.3万 | 0.6% | 756.6万 | 7.16% |
| 12 | 2025-09-04 | 8.5 | -1.96% | 1.51亿 | 3.77% | -0.24亿 | 16.19% | -588.84万 | 3.91% | -0.19亿 | 12.28% | 650.9万 | 4.32% | 0.18亿 | 11.87% |
| 13 | 2025-09-03 | 8.67 | -0.12% | 2.04亿 | 5.03% | -348.19万 | 1.71% | -253.31万 | 1.24% | -94.88万 | 0.46% | -680.34万 | 3.33% | 0.1亿 | 5.04% |
| 14 | 2025-09-02 | 8.68 | -0.8% | 1.63亿 | 3.97% | -0.11亿 | 6.82% | 268.74万 | 1.65% | -0.14亿 | 8.47% | 399.08万 | 2.45% | 709.07万 | 4.36% |
| 15 | 2025-09-01 | 8.75 | 0.81% | 1.16亿 | 2.84% | -737.79万 | 6.37% | -102.56万 | 0.89% | -635.24万 | 5.49% | -265.05万 | 2.29% | 0.1亿 | 8.66% |
| 16 | 2025-08-29 | 8.68 | -1.92% | 1.72亿 | 4.2% | -0.25亿 | 14.38% | -955.39万 | 5.56% | -0.15亿 | 8.81% | -605.81万 | 3.53% | 0.31亿 | 17.91% |
| 17 | 2025-08-28 | 8.85 | -0.34% | 2.68亿 | 6.52% | -0.41亿 | 15.29% | -958.61万 | 3.58% | -0.31亿 | 11.71% | 184万 | 0.69% | 0.39亿 | 14.61% |
| 18 | 2025-08-27 | 8.88 | -3.06% | 3.1亿 | 7.3% | -0.66亿 | 21.47% | -0.29亿 | 9.41% | -0.37亿 | 12.06% | 0.12亿 | 3.88% | 0.54亿 | 17.6% |
| 19 | 2025-08-26 | 9.16 | -0.11% | 1.91亿 | 4.44% | -924.98万 | 4.85% | -0.12亿 | 6.23% | 264.19万 | 1.38% | -368.55万 | 1.93% | 0.13亿 | 6.78% |
| 20 | 2025-08-25 | 9.17 | -0.65% | 2.82亿 | 6.56% | -0.56亿 | 19.79% | -0.35亿 | 12.47% | -0.21亿 | 7.33% | 0.12亿 | 4.13% | 0.44亿 | 15.67% |
| 21 | 2025-08-22 | 9.23 | 0.33% | 1.9亿 | 4.4% | -637.7万 | 3.36% | -334.69万 | 1.76% | -303.01万 | 1.6% | 203.21万 | 1.07% | 434.49万 | 2.29% |
| 22 | 2025-08-21 | 9.2 | -0.97% | 2.15亿 | 4.98% | -0.38亿 | 17.81% | -0.2亿 | 9.33% | -0.18亿 | 8.47% | 906.86万 | 4.21% | 0.29亿 | 13.59% |
| 23 | 2025-08-20 | 9.29 | -1.06% | 3.01亿 | 6.95% | -0.4亿 | 13.36% | -0.21亿 | 6.99% | -0.19亿 | 6.37% | 520.79万 | 1.73% | 0.35亿 | 11.63% |
| 24 | 2025-08-19 | 9.39 | -2.59% | 4.28亿 | 9.71% | -0.5亿 | 11.78% | -0.29亿 | 6.87% | -0.21亿 | 4.91% | 598.74万 | 1.4% | 0.44亿 | 10.38% |
| 25 | 2025-08-18 | 9.64 | 3.32% | 5.75亿 | 13.96% | 0.44亿 | 7.64% | 0.33亿 | 5.77% | 0.11亿 | 1.87% | -913.56万 | 1.59% | -0.35亿 | 6.06% |
| 26 | 2025-08-15 | 9.33 | 0.97% | 3.4亿 | 8.49% | -80.79万 | 0.24% | -523.65万 | 1.54% | 442.86万 | 1.3% | 714.91万 | 2.1% | -634.11万 | 1.86% |
| 27 | 2025-08-14 | 9.24 | 0.87% | 4.74亿 | 11.78% | 0.24亿 | 5.11% | 0.16亿 | 3.41% | 804.1万 | 1.7% | 17.38万 | 0.04% | -0.24亿 | 5.15% |
| 28 | 2025-08-13 | 9.16 | -0.33% | 2.53亿 | 6.36% | -0.22亿 | 8.72% | -646.4万 | 2.56% | -0.16亿 | 6.16% | 401.92万 | 1.59% | 0.18亿 | 7.13% |
| 29 | 2025-08-12 | 9.19 | 1.55% | 3.45亿 | 8.69% | 628.31万 | 1.82% | 208.92万 | 0.61% | 419.39万 | 1.21% | 134.11万 | 0.39% | -762.42万 | 2.21% |
| 30 | 2025-08-11 | 9.05 | 1.46% | 1.46亿 | 3.74% | 823.11万 | 5.65% | 732.9万 | 5.03% | 90.21万 | 0.62% | -0.12亿 | 7.97% | 338.41万 | 2.32% |
| 31 | 2025-08-07 | 9.1 | 0.78% | 2.22亿 | 5.68% | -140.74万 | 0.63% | 673.47万 | 3.03% | -814.21万 | 3.67% | 15.88万 | 0.07% | 124.87万 | 0.56% |
| 32 | 2025-08-06 | 9.03 | 0.56% | 1.55亿 | 3.97% | -126.49万 | 0.82% | -186.53万 | 1.2% | 60.04万 | 0.39% | -599.96万 | 3.87% | 726.45万 | 4.69% |
| 33 | 2025-08-05 | 8.98 | 1.35% | 1.56亿 | 4.04% | -132.59万 | 0.85% | -256.91万 | 1.64% | 124.33万 | 0.79% | -106.9万 | 0.68% | 239.49万 | 1.53% |
| 34 | 2025-08-04 | 8.86 | -0.34% | 1.78亿 | 4.69% | -0.18亿 | 10.12% | 101.32万 | 0.57% | -0.19亿 | 10.69% | -325.88万 | 1.83% | 0.21亿 | 11.95% |
| 35 | 2025-08-01 | 8.89 | -1.44% | 1.64亿 | 4.25% | -0.23亿 | 13.73% | -187.08万 | 1.14% | -0.21亿 | 12.59% | -55.08万 | 0.34% | 0.23亿 | 14.07% |
| 36 | 2025-07-31 | 9.02 | -1.85% | 2.34亿 | 5.97% | -0.2亿 | 8.37% | -0.11亿 | 4.57% | -892.01万 | 3.8% | -158.56万 | 0.68% | 0.21亿 | 9.05% |
| 37 | 2025-07-30 | 9.19 | 0.33% | 2.76亿 | 6.94% | -0.28亿 | 10.17% | -652.22万 | 2.37% | -0.22亿 | 7.8% | 0.19亿 | 6.82% | 922.57万 | 3.35% |
| 38 | 2025-07-29 | 9.16 | 0.22% | 1.79亿 | 4.52% | -599.08万 | 3.35% | -803.17万 | 4.49% | 204.1万 | 1.14% | 6.71万 | 0.04% | 592.37万 | 3.31% |
| 39 | 2025-07-28 | 9.14 | 0% | 1.51亿 | 3.83% | -0.15亿 | 9.76% | -974.56万 | 6.46% | -498.31万 | 3.3% | 828.37万 | 5.49% | 644.5万 | 4.27% |
| 40 | 2025-07-25 | 9.14 | 0.77% | 2.47亿 | 6.28% | 50.85万 | 0.21% | 0.18亿 | 7.23% | -0.17亿 | 7.03% | -55万 | 0.22% | 4.15万 | 0.02% |
| 41 | 2025-07-24 | 9.07 | 1.11% | 1.98亿 | 5.07% | 181.53万 | 0.91% | 64.6万 | 0.33% | 116.92万 | 0.59% | -611.23万 | 3.08% | 429.71万 | 2.17% |
| 42 | 2025-07-23 | 8.97 | -0.44% | 1.56亿 | 4.01% | -41.16万 | 0.26% | 920.84万 | 5.9% | -962万 | 6.17% | -502.53万 | 3.22% | 543.69万 | 3.49% |
| 43 | 2025-07-22 | 9.01 | -0.88% | 1.85亿 | 4.74% | -0.23亿 | 12.29% | -894.24万 | 4.84% | -0.14亿 | 7.45% | -109.54万 | 0.59% | 0.24亿 | 12.89% |
| 44 | 2025-07-21 | 9.09 | -0.11% | 1.65亿 | 4.21% | -972.22万 | 5.89% | 20.53万 | 0.12% | -992.75万 | 6.02% | -546.12万 | 3.31% | 0.15亿 | 9.2% |
| 45 | 2025-07-18 | 9.1 | 1.45% | 2.53亿 | 6.49% | -192.75万 | 0.76% | 371.34万 | 1.47% | -564.09万 | 2.23% | 242.65万 | 0.96% | -49.91万 | 0.2% |
| 46 | 2025-07-17 | 8.97 | -0.22% | 1.72亿 | 4.44% | -0.22亿 | 12.71% | -890.65万 | 5.18% | -0.13亿 | 7.53% | 65.14万 | 0.38% | 0.21亿 | 12.33% |
| 47 | 2025-07-16 | 8.99 | -0.33% | 1.9亿 | 4.9% | -0.12亿 | 6.18% | 874.06万 | 4.6% | -0.2亿 | 10.79% | -98.46万 | 0.52% | 0.13亿 | 6.7% |
| 48 | 2025-07-15 | 9.02 | -5.75% | 5.13亿 | 13.21% | -0.63亿 | 12.37% | -0.36亿 | 6.99% | -0.28亿 | 5.38% | -855.12万 | 1.67% | 0.72亿 | 14.04% |
| 49 | 2025-07-14 | 9.57 | -1.34% | 2.11亿 | 5.09% | -0.33亿 | 15.54% | -0.22亿 | 10.51% | -0.11亿 | 5.02% | 258.54万 | 1.22% | 0.3亿 | 14.31% |
| 50 | 2025-07-11 | 9.7 | -1.02% | 2.87亿 | 6.87% | -0.25亿 | 8.61% | -0.14亿 | 4.98% | -0.1亿 | 3.63% | 107.73万 | 0.38% | 0.24亿 | 8.23% |