| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.62 | -2.09% | 1.03亿 | 2.05% | -577.44万 | 5.63% | 153.26万 | 1.49% | -730.7万 | 7.12% | 205.66万 | 2% | 371.78万 | 3.62% |
| 2 | 2025-09-19 | 5.74 | -1.37% | 1.35亿 | 2.64% | -663.72万 | 4.93% | -599.48万 | 4.45% | -64.23万 | 0.48% | -309.14万 | 2.3% | 972.85万 | 7.23% |
| 3 | 2025-09-18 | 5.82 | -3.16% | 2.78亿 | 5.29% | -0.13亿 | 4.6% | 92.85万 | 0.33% | -0.14亿 | 4.93% | 350.64万 | 1.26% | 930.11万 | 3.34% |
| 4 | 2025-09-17 | 6.01 | 3.62% | 5.25亿 | 9.7% | 0.28亿 | 5.29% | 0.11亿 | 2.12% | 0.17亿 | 3.17% | 0.17亿 | 3.19% | -0.45亿 | 8.48% |
| 5 | 2025-09-16 | 5.8 | -0.17% | 1.03亿 | 2.01% | -267.23万 | 2.59% | -131.53万 | 1.28% | -135.7万 | 1.32% | -46.03万 | 0.45% | 313.26万 | 3.04% |
| 6 | 2025-09-15 | 5.81 | -0.51% | 0.88亿 | 1.7% | 5.65万 | 0.06% | -363.81万 | 4.11% | 369.45万 | 4.18% | 405.95万 | 4.59% | -411.6万 | 4.65% |
| 7 | 2025-09-12 | 5.84 | -0.85% | 1.44亿 | 2.75% | -0.21亿 | 14.86% | -517.94万 | 3.61% | -0.16亿 | 11.25% | 226.33万 | 1.58% | 0.19亿 | 13.29% |
| 8 | 2025-09-11 | 5.89 | 0.68% | 1.58亿 | 3.01% | 800.08万 | 5.07% | -627.18万 | 3.98% | 0.14亿 | 9.05% | -0.11亿 | 6.83% | 276.83万 | 1.76% |
| 9 | 2025-09-10 | 5.85 | -0.17% | 1.22亿 | 2.33% | -0.14亿 | 11.24% | -0.12亿 | 9.93% | -159.59万 | 1.31% | -179.48万 | 1.48% | 0.15亿 | 12.72% |
| 10 | 2025-09-09 | 5.86 | 0.51% | 1.83亿 | 3.49% | -881.68万 | 4.82% | -70.06万 | 0.38% | -811.62万 | 4.44% | -892.89万 | 4.88% | 0.18亿 | 9.71% |
| 11 | 2025-09-08 | 5.83 | 1.75% | 1.65亿 | 3.19% | -0.18亿 | 11.18% | -0.18亿 | 10.9% | -44.74万 | 0.27% | -715.96万 | 4.35% | 0.26亿 | 15.52% |
| 12 | 2025-09-05 | 5.73 | 4.18% | 2亿 | 3.95% | 0.11亿 | 5.54% | 168.76万 | 0.84% | 938.5万 | 4.69% | 206.13万 | 1.03% | -0.13亿 | 6.57% |
| 13 | 2025-09-04 | 5.5 | 2.8% | 1.67亿 | 3.39% | 728.03万 | 4.36% | 439.22万 | 2.63% | 288.81万 | 1.73% | -417.9万 | 2.5% | -310.13万 | 1.86% |
| 14 | 2025-09-03 | 5.35 | -2.19% | 0.83亿 | 1.72% | -584.21万 | 7.04% | -131.21万 | 1.58% | -453万 | 5.46% | 30.43万 | 0.37% | 553.78万 | 6.68% |
| 15 | 2025-09-02 | 5.47 | -1.97% | 1.13亿 | 2.3% | -0.19亿 | 17% | -866.78万 | 7.69% | -0.1亿 | 9.3% | 439.49万 | 3.9% | 0.15亿 | 13.1% |
| 16 | 2025-09-01 | 5.58 | 0% | 1.24亿 | 2.49% | 455.86万 | 3.68% | 127.2万 | 1.03% | 328.66万 | 2.65% | -251.41万 | 2.03% | -204.44万 | 1.65% |
| 17 | 2025-08-29 | 5.58 | -1.06% | 1.27亿 | 2.52% | -0.1亿 | 8.15% | -0.11亿 | 8.34% | 23.57万 | 0.19% | 34.56万 | 0.27% | 997.54万 | 7.88% |
| 18 | 2025-08-28 | 5.64 | -0.53% | 2亿 | 4.01% | 785.02万 | 3.92% | 629.33万 | 3.14% | 155.69万 | 0.78% | 863.45万 | 4.31% | -0.16亿 | 8.22% |
| 19 | 2025-08-27 | 5.67 | -2.74% | 1.7亿 | 3.29% | 0.12亿 | 6.88% | 0.1亿 | 5.9% | 166.5万 | 0.98% | -189.78万 | 1.12% | -979.82万 | 5.77% |
| 20 | 2025-08-26 | 5.83 | 0.34% | 1.28亿 | 2.46% | -836.08万 | 6.53% | -826.16万 | 6.46% | -9.92万 | 0.08% | -126.92万 | 0.99% | 963万 | 7.52% |
| 21 | 2025-08-25 | 5.81 | 0.35% | 1.24亿 | 2.4% | 89.02万 | 0.72% | 335.38万 | 2.7% | -246.36万 | 1.98% | -231.81万 | 1.87% | 142.79万 | 1.15% |
| 22 | 2025-08-22 | 5.79 | -0.86% | 1.37亿 | 2.64% | -0.25亿 | 18.21% | -0.13亿 | 9.62% | -0.12亿 | 8.59% | 0.17亿 | 12.66% | 758.75万 | 5.55% |
| 23 | 2025-08-21 | 5.84 | -0.34% | 1.19亿 | 2.28% | 643.72万 | 5.43% | -339.62万 | 2.86% | 983.34万 | 8.29% | -106.4万 | 0.9% | -537.32万 | 4.53% |
| 24 | 2025-08-20 | 5.86 | 0.17% | 1.08亿 | 2.08% | -0.15亿 | 14.26% | -660.17万 | 6.1% | -883.71万 | 8.16% | 76.02万 | 0.7% | 0.15亿 | 13.56% |
| 25 | 2025-08-19 | 5.85 | 1.04% | 1.49亿 | 2.87% | 0.15亿 | 9.74% | 600.22万 | 4.02% | 854.79万 | 5.72% | -0.14亿 | 9.55% | -28.22万 | 0.19% |
| 26 | 2025-08-18 | 5.79 | 0% | 1.54亿 | 2.98% | -0.15亿 | 9.45% | -0.25亿 | 15.96% | 0.1亿 | 6.51% | 277.45万 | 1.8% | 0.12亿 | 7.65% |
| 27 | 2025-08-15 | 5.79 | 3.76% | 1.84亿 | 3.58% | -280.69万 | 1.52% | -68.56万 | 0.37% | -212.13万 | 1.15% | -36.35万 | 0.2% | 317.04万 | 1.72% |
| 28 | 2025-08-14 | 5.58 | -3.13% | 1.42亿 | 2.81% | -0.21亿 | 14.82% | -0.15亿 | 10.59% | -601.63万 | 4.22% | 148.43万 | 1.04% | 0.2亿 | 13.78% |
| 29 | 2025-08-13 | 5.76 | 0.17% | 1.32亿 | 2.55% | -0.15亿 | 11.61% | -0.14亿 | 10.29% | -175.42万 | 1.33% | 0.15亿 | 11.31% | 40.81万 | 0.31% |
| 30 | 2025-08-12 | 5.75 | -0.86% | 0.98亿 | 1.91% | -608.25万 | 6.2% | -604.63万 | 6.16% | -3.62万 | 0.04% | -239.1万 | 2.44% | 847.35万 | 8.64% |
| 31 | 2025-08-11 | 5.8 | 2.11% | 1.1亿 | 2.13% | 196.89万 | 1.79% | 831.29万 | 7.58% | -634.41万 | 5.78% | -0.11亿 | 9.89% | 888.14万 | 8.1% |
| 32 | 2025-08-07 | 5.72 | -1.55% | 0.91亿 | 1.78% | -664.36万 | 7.3% | -234.89万 | 2.58% | -429.46万 | 4.72% | 281.54万 | 3.09% | 382.82万 | 4.21% |
| 33 | 2025-08-06 | 5.81 | -0.85% | 1亿 | 1.92% | -123.99万 | 1.24% | -171.95万 | 1.72% | 47.96万 | 0.48% | 323.35万 | 3.24% | -199.35万 | 2% |
| 34 | 2025-08-05 | 5.86 | 2.99% | 1.24亿 | 2.39% | 0.1亿 | 8.05% | -328.37万 | 2.64% | 0.13亿 | 10.69% | -911.94万 | 7.34% | -88.74万 | 0.71% |
| 35 | 2025-08-04 | 5.69 | -0.52% | 0.83亿 | 1.64% | -730.88万 | 8.81% | -427.14万 | 5.15% | -303.74万 | 3.66% | -94.91万 | 1.14% | 825.79万 | 9.96% |
| 36 | 2025-08-01 | 5.72 | 1.06% | 0.94亿 | 1.84% | 39.76万 | 0.42% | -92.88万 | 0.98% | 132.64万 | 1.4% | -773.4万 | 8.19% | 733.64万 | 7.77% |
| 37 | 2025-07-31 | 5.66 | -2.58% | 1.31亿 | 2.56% | -732.17万 | 5.61% | -23.18万 | 0.18% | -708.98万 | 5.43% | -120.16万 | 0.92% | 852.33万 | 6.53% |
| 38 | 2025-07-30 | 5.81 | -1.36% | 1.73亿 | 3.31% | 0.16亿 | 9.22% | -123.73万 | 0.72% | 0.17亿 | 9.94% | -56.2万 | 0.32% | -0.15亿 | 8.89% |
| 39 | 2025-07-29 | 5.89 | -2% | 1.56亿 | 2.97% | -0.12亿 | 7.52% | -74.4万 | 0.48% | -0.11亿 | 7.04% | 943.64万 | 6.03% | 231.77万 | 1.48% |
| 40 | 2025-07-28 | 6.01 | 3.98% | 3.05亿 | 5.75% | 830.27万 | 2.73% | 0.18亿 | 5.98% | -989.4万 | 3.25% | -398.55万 | 1.31% | -431.71万 | 1.42% |
| 41 | 2025-07-25 | 5.78 | -0.52% | 1.34亿 | 2.59% | -222.72万 | 1.66% | -49.69万 | 0.37% | -173.03万 | 1.29% | -496.89万 | 3.7% | 719.6万 | 5.35% |
| 42 | 2025-07-24 | 5.81 | 2.65% | 1.88亿 | 3.66% | 909.58万 | 4.83% | -477.48万 | 2.53% | 0.14亿 | 7.36% | -0.13亿 | 6.72% | 356.18万 | 1.89% |
| 43 | 2025-07-23 | 5.66 | -1.74% | 1.77亿 | 3.48% | -327.43万 | 1.85% | -957.56万 | 5.4% | 630.14万 | 3.55% | 232.82万 | 1.31% | 94.61万 | 0.53% |
| 44 | 2025-07-22 | 5.76 | -1.2% | 2.17亿 | 4.21% | -0.13亿 | 6.17% | -767.57万 | 3.54% | -571.22万 | 2.63% | 69.21万 | 0.32% | 0.13亿 | 5.85% |
| 45 | 2025-07-21 | 5.83 | -0.17% | 4.22亿 | 8.15% | -0.13亿 | 3.1% | -0.1亿 | 2.45% | -273.3万 | 0.65% | 0.27亿 | 6.28% | -0.13亿 | 3.19% |
| 46 | 2025-07-18 | 5.84 | 3% | 7.06亿 | 13.15% | 0.49亿 | 6.88% | -0.2亿 | 2.89% | 0.69亿 | 9.76% | 0.3亿 | 4.28% | -0.79亿 | 11.16% |
| 47 | 2025-07-17 | 5.67 | 1.07% | 0.73亿 | 1.44% | 220.85万 | 3.04% | 316.47万 | 4.35% | -95.62万 | 1.32% | -155.56万 | 2.14% | -65.28万 | 0.9% |
| 48 | 2025-07-16 | 5.61 | -1.41% | 0.83亿 | 1.65% | 23.13万 | 0.28% | 284.73万 | 3.44% | -261.6万 | 3.16% | 353.25万 | 4.27% | -376.38万 | 4.55% |
| 49 | 2025-07-15 | 5.69 | 0.53% | 1.72亿 | 3.41% | 0.19亿 | 11.29% | 0.14亿 | 8.37% | 502.1万 | 2.92% | -246.74万 | 1.44% | -0.17亿 | 9.85% |
| 50 | 2025-07-14 | 5.66 | 1.25% | 0.83亿 | 1.64% | 160.71万 | 1.94% | 623.45万 | 7.54% | -462.74万 | 5.6% | 259.07万 | 3.13% | -419.78万 | 5.08% |