| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.36 | 0.19% | 0.95亿 | 2.01% | 48.51万 | 0.51% | 251.24万 | 2.64% | -202.73万 | 2.13% | -10.12万 | 0.11% | -38.4万 | 0.4% |
| 2 | 2025-10-14 | 5.75 | -0.17% | 1.17亿 | 2.27% | -764.77万 | 6.55% | -33.41万 | 0.29% | -731.36万 | 6.27% | 89.49万 | 0.77% | 675.28万 | 5.79% |
| 3 | 2025-10-09 | 5.8 | 2.29% | 1.49亿 | 2.9% | 423.44万 | 2.85% | -71.5万 | 0.48% | 494.94万 | 3.33% | -665.02万 | 4.47% | 241.58万 | 1.63% |
| 4 | 2025-09-30 | 5.67 | 0.53% | 1.02亿 | 2.02% | 216.65万 | 2.12% | 84.93万 | 0.83% | 131.72万 | 1.29% | 441.02万 | 4.31% | -657.67万 | 6.43% |
| 5 | 2025-09-29 | 5.64 | 1.99% | 0.98亿 | 1.97% | -143.94万 | 1.47% | 280.18万 | 2.86% | -424.13万 | 4.34% | 97.76万 | 1% | 46.18万 | 0.47% |
| 6 | 2025-09-26 | 5.53 | -0.36% | 0.86亿 | 1.75% | -491.12万 | 5.69% | -695.37万 | 8.06% | 204.25万 | 2.37% | 299.66万 | 3.47% | 191.45万 | 2.22% |
| 7 | 2025-09-25 | 5.55 | -1.07% | 0.84亿 | 1.7% | 636.42万 | 7.57% | 75.56万 | 0.9% | 560.86万 | 6.67% | -173.87万 | 2.07% | -462.55万 | 5.5% |
| 8 | 2025-09-24 | 5.61 | 2.94% | 1.12亿 | 2.29% | 127.97万 | 1.14% | 219.95万 | 1.96% | -91.98万 | 0.82% | 626.88万 | 5.6% | -754.86万 | 6.74% |
| 9 | 2025-09-23 | 5.45 | -3.02% | 1.53亿 | 3.16% | -722.25万 | 4.73% | -291.83万 | 1.91% | -430.43万 | 2.82% | 854万 | 5.59% | -131.74万 | 0.86% |
| 10 | 2025-09-22 | 5.62 | -2.09% | 1.03亿 | 2.05% | -577.44万 | 5.63% | 153.26万 | 1.49% | -730.7万 | 7.12% | 205.66万 | 2% | 371.78万 | 3.62% |
| 11 | 2025-09-19 | 5.74 | -1.37% | 1.35亿 | 2.64% | -663.72万 | 4.93% | -599.48万 | 4.45% | -64.23万 | 0.48% | -309.14万 | 2.3% | 972.85万 | 7.23% |
| 12 | 2025-09-18 | 5.82 | -3.16% | 2.78亿 | 5.29% | -0.13亿 | 4.6% | 92.85万 | 0.33% | -0.14亿 | 4.93% | 350.64万 | 1.26% | 930.11万 | 3.34% |
| 13 | 2025-09-17 | 6.01 | 3.62% | 5.25亿 | 9.7% | 0.28亿 | 5.29% | 0.11亿 | 2.12% | 0.17亿 | 3.17% | 0.17亿 | 3.19% | -0.45亿 | 8.48% |
| 14 | 2025-09-16 | 5.8 | -0.17% | 1.03亿 | 2.01% | -267.23万 | 2.59% | -131.53万 | 1.28% | -135.7万 | 1.32% | -46.03万 | 0.45% | 313.26万 | 3.04% |
| 15 | 2025-09-15 | 5.81 | -0.51% | 0.88亿 | 1.7% | 5.65万 | 0.06% | -363.81万 | 4.11% | 369.45万 | 4.18% | 405.95万 | 4.59% | -411.6万 | 4.65% |
| 16 | 2025-09-12 | 5.84 | -0.85% | 1.44亿 | 2.75% | -0.21亿 | 14.86% | -517.94万 | 3.61% | -0.16亿 | 11.25% | 226.33万 | 1.58% | 0.19亿 | 13.29% |
| 17 | 2025-09-11 | 5.89 | 0.68% | 1.58亿 | 3.01% | 800.08万 | 5.07% | -627.18万 | 3.98% | 0.14亿 | 9.05% | -0.11亿 | 6.83% | 276.83万 | 1.76% |
| 18 | 2025-09-10 | 5.85 | -0.17% | 1.22亿 | 2.33% | -0.14亿 | 11.24% | -0.12亿 | 9.93% | -159.59万 | 1.31% | -179.48万 | 1.48% | 0.15亿 | 12.72% |
| 19 | 2025-09-09 | 5.86 | 0.51% | 1.83亿 | 3.49% | -881.68万 | 4.82% | -70.06万 | 0.38% | -811.62万 | 4.44% | -892.89万 | 4.88% | 0.18亿 | 9.71% |
| 20 | 2025-09-08 | 5.83 | 1.75% | 1.65亿 | 3.19% | -0.18亿 | 11.18% | -0.18亿 | 10.9% | -44.74万 | 0.27% | -715.96万 | 4.35% | 0.26亿 | 15.52% |
| 21 | 2025-09-05 | 5.73 | 4.18% | 2亿 | 3.95% | 0.11亿 | 5.54% | 168.76万 | 0.84% | 938.5万 | 4.69% | 206.13万 | 1.03% | -0.13亿 | 6.57% |
| 22 | 2025-09-04 | 5.5 | 2.8% | 1.67亿 | 3.39% | 728.03万 | 4.36% | 439.22万 | 2.63% | 288.81万 | 1.73% | -417.9万 | 2.5% | -310.13万 | 1.86% |
| 23 | 2025-09-03 | 5.35 | -2.19% | 0.83亿 | 1.72% | -584.21万 | 7.04% | -131.21万 | 1.58% | -453万 | 5.46% | 30.43万 | 0.37% | 553.78万 | 6.68% |
| 24 | 2025-09-02 | 5.47 | -1.97% | 1.13亿 | 2.3% | -0.19亿 | 17% | -866.78万 | 7.69% | -0.1亿 | 9.3% | 439.49万 | 3.9% | 0.15亿 | 13.1% |