| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.46 | -0.45% | 0.57亿 | 1.42% | -0.11亿 | 19.49% | -836.33万 | 14.59% | -281.01万 | 4.9% | 788.13万 | 13.75% | 329.22万 | 5.74% |
| 2 | 2025-10-30 | 4.66 | -0.43% | 1.02亿 | 2.43% | -461.91万 | 4.55% | 48.1万 | 0.47% | -510.01万 | 5.02% | 94.12万 | 0.93% | 367.79万 | 3.62% |
| 3 | 2025-10-14 | 3.7 | 0.27% | 0.37亿 | 1.12% | -0.13亿 | 34.12% | -996.39万 | 27.01% | -262.33万 | 7.11% | 703.77万 | 19.08% | 554.95万 | 15.04% |
| 4 | 2025-10-09 | 3.8 | -5% | 0.69亿 | 2.02% | -0.19亿 | 27.97% | -799.42万 | 11.54% | -0.11亿 | 16.43% | 927.66万 | 13.39% | 0.1亿 | 14.58% |
| 5 | 2025-09-30 | 4 | 0.25% | 0.64亿 | 1.81% | -932.85万 | 14.58% | 146.62万 | 2.29% | -0.11亿 | 16.87% | 474.22万 | 7.41% | 458.63万 | 7.17% |
| 6 | 2025-09-29 | 3.99 | 5% | 0.7亿 | 1.99% | 585万 | 8.36% | -211.99万 | 3.03% | 796.99万 | 11.39% | -18.07万 | 0.26% | -566.92万 | 8.1% |
| 7 | 2025-09-26 | 3.8 | 0.26% | 0.15亿 | 0.44% | 70.16万 | 4.63% | 0万 | 0% | 70.16万 | 4.63% | 45.27万 | 2.99% | -115.43万 | 7.61% |
| 8 | 2025-09-25 | 3.79 | -1.04% | 0.18亿 | 0.52% | 159.58万 | 9.07% | 38.85万 | 2.21% | 120.73万 | 6.86% | -59.37万 | 3.37% | -100.21万 | 5.69% |
| 9 | 2025-09-24 | 3.83 | 0% | 0.19亿 | 0.55% | -49.46万 | 2.63% | 0万 | 0% | -49.46万 | 2.63% | 143.62万 | 7.64% | -94.15万 | 5.01% |
| 10 | 2025-09-23 | 3.83 | -0.78% | 0.39亿 | 1.12% | 371.01万 | 9.62% | 408.85万 | 10.6% | -37.84万 | 0.98% | -306.21万 | 7.94% | -64.8万 | 1.68% |
| 11 | 2025-09-22 | 3.86 | 2.39% | 0.4亿 | 1.18% | 113.91万 | 2.87% | -46.26万 | 1.17% | 160.18万 | 4.04% | -76.75万 | 1.93% | -37.16万 | 0.94% |
| 12 | 2025-09-19 | 3.77 | -1.31% | 0.26亿 | 0.75% | -329.88万 | 12.92% | 192.86万 | 7.56% | -522.74万 | 20.48% | 106.22万 | 4.16% | 223.66万 | 8.76% |
| 13 | 2025-09-18 | 3.82 | 0% | 0.36亿 | 1.05% | 110.72万 | 3.06% | -4.37万 | 0.12% | 115.09万 | 3.18% | -137.95万 | 3.81% | 27.24万 | 0.75% |
| 14 | 2025-09-17 | 3.82 | 0.53% | 0.69亿 | 1.99% | -102.94万 | 1.5% | -231.81万 | 3.38% | 128.86万 | 1.88% | 55万 | 0.8% | 47.94万 | 0.7% |
| 15 | 2025-09-16 | 3.8 | 4.97% | 0.73亿 | 2.16% | 507.44万 | 6.99% | 38.71万 | 0.53% | 468.73万 | 6.46% | -28.93万 | 0.4% | -478.51万 | 6.6% |
| 16 | 2025-09-15 | 3.62 | 2.26% | 0.35亿 | 1.1% | -105.96万 | 3.01% | 205.47万 | 5.84% | -311.43万 | 8.85% | 60.51万 | 1.72% | 45.45万 | 1.29% |
| 17 | 2025-09-12 | 3.54 | -0.56% | 0.11亿 | 0.35% | -55.85万 | 4.96% | 0万 | 0% | -55.85万 | 4.96% | 28.19万 | 2.5% | 27.66万 | 2.46% |
| 18 | 2025-09-11 | 3.56 | 0.56% | 0.12亿 | 0.39% | -28.09万 | 2.27% | -101.6万 | 8.22% | 73.51万 | 5.95% | 31.3万 | 2.53% | -3.22万 | 0.26% |
| 19 | 2025-09-10 | 3.54 | 0% | 0.11亿 | 0.33% | -70.34万 | 6.65% | 70.52万 | 6.66% | -140.85万 | 13.31% | 96.39万 | 9.11% | -26.06万 | 2.46% |
| 20 | 2025-09-09 | 3.54 | 0.57% | 0.2亿 | 0.62% | -65.97万 | 3.35% | 0万 | 0% | -65.97万 | 3.35% | 104.3万 | 5.3% | -38.33万 | 1.95% |
| 21 | 2025-09-08 | 3.52 | 2.33% | 0.21亿 | 0.67% | 427.25万 | 20.44% | 9.1万 | 0.44% | 418.15万 | 20% | -21.23万 | 1.02% | -406.02万 | 19.42% |
| 22 | 2025-09-05 | 3.44 | 1.18% | 0.19亿 | 0.62% | 74.63万 | 3.98% | -66.61万 | 3.55% | 141.24万 | 7.53% | -75.97万 | 4.05% | 1.34万 | 0.07% |
| 23 | 2025-09-04 | 3.4 | 0% | 0.23亿 | 0.74% | -62.27万 | 2.76% | 339万 | 15.03% | -401.27万 | 17.79% | 82.65万 | 3.66% | -20.38万 | 0.9% |
| 24 | 2025-09-03 | 3.4 | 0.29% | 0.29亿 | 0.93% | -378.95万 | 13.22% | -247.42万 | 8.63% | -131.53万 | 4.59% | 312.8万 | 10.91% | 66.15万 | 2.31% |
| 25 | 2025-09-02 | 3.39 | -4.78% | 0.54亿 | 1.72% | -0.15亿 | 28.72% | -0.11亿 | 20.88% | -420.45万 | 7.84% | 738.14万 | 13.76% | 802.85万 | 14.96% |