| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.72 | -1.33% | 0.21亿 | 0.62% | -176.09万 | 8.53% | -46.26万 | 2.24% | -129.83万 | 6.29% | -30.11万 | 1.46% | 206.2万 | 9.99% |
| 2 | 2025-09-19 | 3.77 | -1.31% | 0.26亿 | 0.75% | -329.88万 | 12.92% | 192.86万 | 7.56% | -522.74万 | 20.48% | 106.22万 | 4.16% | 223.66万 | 8.76% |
| 3 | 2025-09-18 | 3.82 | 0% | 0.36亿 | 1.05% | 110.72万 | 3.06% | -4.37万 | 0.12% | 115.09万 | 3.18% | -137.95万 | 3.81% | 27.24万 | 0.75% |
| 4 | 2025-09-17 | 3.82 | 0.53% | 0.69亿 | 1.99% | -102.94万 | 1.5% | -231.81万 | 3.38% | 128.86万 | 1.88% | 55万 | 0.8% | 47.94万 | 0.7% |
| 5 | 2025-09-16 | 3.8 | 4.97% | 0.73亿 | 2.16% | 507.44万 | 6.99% | 38.71万 | 0.53% | 468.73万 | 6.46% | -28.93万 | 0.4% | -478.51万 | 6.6% |
| 6 | 2025-09-15 | 3.62 | 2.26% | 0.35亿 | 1.1% | -105.96万 | 3.01% | 205.47万 | 5.84% | -311.43万 | 8.85% | 60.51万 | 1.72% | 45.45万 | 1.29% |
| 7 | 2025-09-12 | 3.54 | -0.56% | 0.11亿 | 0.35% | -55.85万 | 4.96% | 0万 | 0% | -55.85万 | 4.96% | 28.19万 | 2.5% | 27.66万 | 2.46% |
| 8 | 2025-09-11 | 3.56 | 0.56% | 0.12亿 | 0.39% | -28.09万 | 2.27% | -101.6万 | 8.22% | 73.51万 | 5.95% | 31.3万 | 2.53% | -3.22万 | 0.26% |
| 9 | 2025-09-10 | 3.54 | 0% | 0.11亿 | 0.33% | -70.34万 | 6.65% | 70.52万 | 6.66% | -140.85万 | 13.31% | 96.39万 | 9.11% | -26.06万 | 2.46% |
| 10 | 2025-09-09 | 3.54 | 0.57% | 0.2亿 | 0.62% | -65.97万 | 3.35% | 0万 | 0% | -65.97万 | 3.35% | 104.3万 | 5.3% | -38.33万 | 1.95% |
| 11 | 2025-09-08 | 3.52 | 2.33% | 0.21亿 | 0.67% | 427.25万 | 20.44% | 9.1万 | 0.44% | 418.15万 | 20% | -21.23万 | 1.02% | -406.02万 | 19.42% |
| 12 | 2025-09-05 | 3.44 | 1.18% | 0.19亿 | 0.62% | 74.63万 | 3.98% | -66.61万 | 3.55% | 141.24万 | 7.53% | -75.97万 | 4.05% | 1.34万 | 0.07% |
| 13 | 2025-09-04 | 3.4 | 0% | 0.23亿 | 0.74% | -62.27万 | 2.76% | 339万 | 15.03% | -401.27万 | 17.79% | 82.65万 | 3.66% | -20.38万 | 0.9% |
| 14 | 2025-09-03 | 3.4 | 0.29% | 0.29亿 | 0.93% | -378.95万 | 13.22% | -247.42万 | 8.63% | -131.53万 | 4.59% | 312.8万 | 10.91% | 66.15万 | 2.31% |
| 15 | 2025-09-02 | 3.39 | -4.78% | 0.54亿 | 1.72% | -0.15亿 | 28.72% | -0.11亿 | 20.88% | -420.45万 | 7.84% | 738.14万 | 13.76% | 802.85万 | 14.96% |
| 16 | 2025-09-01 | 3.56 | -0.84% | 0.28亿 | 0.88% | -122.46万 | 4.35% | -143.94万 | 5.11% | 21.48万 | 0.76% | 10.46万 | 0.37% | 112万 | 3.98% |
| 17 | 2025-08-29 | 3.59 | -1.91% | 0.67亿 | 2.04% | 265.77万 | 3.95% | 444.31万 | 6.6% | -178.54万 | 2.65% | -64.07万 | 0.95% | -201.7万 | 3% |
| 18 | 2025-08-28 | 3.66 | 3.68% | 0.49亿 | 1.54% | 205.12万 | 4.15% | 78.72万 | 1.59% | 126.4万 | 2.56% | -157.94万 | 3.2% | -47.18万 | 0.95% |
| 19 | 2025-08-27 | 3.53 | 2.32% | 0.56亿 | 1.76% | -88.98万 | 1.59% | -485.05万 | 8.68% | 396.07万 | 7.09% | 218.89万 | 3.92% | -129.91万 | 2.33% |
| 20 | 2025-08-26 | 3.45 | 0.29% | 0.26亿 | 0.83% | -522万 | 20.21% | -357.98万 | 13.86% | -164.02万 | 6.35% | 221.18万 | 8.56% | 300.82万 | 11.64% |
| 21 | 2025-08-25 | 3.44 | -1.43% | 0.33亿 | 1.06% | -580.16万 | 17.64% | -135.44万 | 4.12% | -444.72万 | 13.52% | 171.57万 | 5.22% | 408.59万 | 12.42% |
| 22 | 2025-08-22 | 3.49 | 0.58% | 0.27亿 | 0.87% | -398.67万 | 14.58% | -453.3万 | 16.58% | 54.63万 | 2% | 292.79万 | 10.71% | 105.88万 | 3.87% |
| 23 | 2025-08-21 | 3.47 | -1.98% | 0.36亿 | 1.13% | -340.73万 | 9.55% | -176.02万 | 4.93% | -164.71万 | 4.62% | 37.61万 | 1.05% | 303.12万 | 8.5% |
| 24 | 2025-08-20 | 3.54 | 2.91% | 0.34亿 | 1.09% | -95.84万 | 2.8% | -171.98万 | 5.03% | 76.14万 | 2.23% | -77.11万 | 2.26% | 172.95万 | 5.06% |
| 25 | 2025-08-19 | 3.44 | 1.18% | 0.29亿 | 0.93% | -132.57万 | 4.64% | 89.11万 | 3.12% | -221.68万 | 7.75% | -29.6万 | 1.03% | 162.17万 | 5.67% |
| 26 | 2025-08-18 | 3.4 | 0.89% | 0.33亿 | 1.09% | -281.46万 | 8.46% | 134.49万 | 4.04% | -415.95万 | 12.51% | 127.15万 | 3.82% | 154.31万 | 4.64% |
| 27 | 2025-08-15 | 3.37 | 3.06% | 0.41亿 | 1.37% | -173.19万 | 4.18% | -76.16万 | 1.84% | -97.03万 | 2.34% | 405.64万 | 9.8% | -232.45万 | 5.61% |
| 28 | 2025-08-14 | 3.27 | -1.8% | 0.3亿 | 1.01% | -212.53万 | 7.06% | 123.85万 | 4.11% | -336.38万 | 11.17% | -408.3万 | 13.56% | 620.83万 | 20.61% |
| 29 | 2025-08-13 | 3.33 | 0% | 0.58亿 | 1.9% | -721.49万 | 12.52% | -0.81万 | 0.01% | -720.68万 | 12.51% | 106.97万 | 1.86% | 614.52万 | 10.66% |
| 30 | 2025-08-12 | 3.33 | 5.05% | 0.4亿 | 1.36% | -50.22万 | 1.26% | -193.8万 | 4.86% | 143.58万 | 3.6% | 213.06万 | 5.35% | -162.83万 | 4.09% |
| 31 | 2025-08-11 | 3.17 | 3.59% | 0.37亿 | 1.32% | -186.16万 | 5% | -443.12万 | 11.91% | 256.96万 | 6.91% | 34.33万 | 0.92% | 151.82万 | 4.08% |
| 32 | 2025-08-07 | 3.05 | 1.33% | 0.22亿 | 0.8% | -161.64万 | 7.36% | 46.6万 | 2.12% | -208.24万 | 9.48% | 56.49万 | 2.57% | 105.16万 | 4.79% |
| 33 | 2025-08-06 | 3.01 | -0.33% | 482.01万 | 0.18% | 1.46万 | 0.3% | 0万 | 0% | 1.46万 | 0.3% | -20.04万 | 4.16% | 18.58万 | 3.85% |
| 34 | 2025-08-05 | 3.02 | -0.33% | 807.81万 | 0.3% | -153.43万 | 18.99% | 0万 | 0% | -153.43万 | 18.99% | 52.96万 | 6.56% | 100.47万 | 12.44% |
| 35 | 2025-08-04 | 3.03 | 0.66% | 981.09万 | 0.36% | -88.97万 | 9.07% | 0万 | 0% | -88.97万 | 9.07% | -16.67万 | 1.7% | 105.64万 | 10.77% |
| 36 | 2025-08-01 | 3.01 | 0% | 0.11亿 | 0.4% | 8.3万 | 0.77% | 0万 | 0% | 8.3万 | 0.77% | -127.72万 | 11.79% | 119.43万 | 11.02% |
| 37 | 2025-07-31 | 3.01 | -1.95% | 0.16亿 | 0.6% | -213.19万 | 13.09% | 0万 | 0% | -213.19万 | 13.09% | -99.97万 | 6.14% | 313.16万 | 19.23% |
| 38 | 2025-07-30 | 3.07 | 1.66% | 0.29亿 | 1.08% | -162.35万 | 5.55% | -57.67万 | 1.97% | -104.68万 | 3.58% | -77.94万 | 2.67% | 240.29万 | 8.22% |
| 39 | 2025-07-29 | 3.02 | -0.33% | 0.12亿 | 0.43% | -339.19万 | 28.84% | -113.64万 | 9.66% | -225.54万 | 19.18% | 97.41万 | 8.28% | 241.77万 | 20.55% |
| 40 | 2025-07-28 | 3.03 | -0.98% | 0.15亿 | 0.57% | -415.93万 | 26.87% | -333.15万 | 21.52% | -82.78万 | 5.35% | 155.87万 | 10.07% | 260.06万 | 16.8% |
| 41 | 2025-07-25 | 3.06 | 0.66% | 991.17万 | 0.36% | 87.53万 | 8.83% | 122万 | 12.31% | -34.47万 | 3.48% | -130.15万 | 13.13% | 42.62万 | 4.3% |
| 42 | 2025-07-24 | 3.04 | -0.33% | 0.11亿 | 0.42% | -397.29万 | 35.09% | -106.75万 | 9.43% | -290.54万 | 25.66% | 244.76万 | 21.62% | 152.53万 | 13.47% |
| 43 | 2025-07-23 | 3.05 | -0.33% | 0.16亿 | 0.58% | -233.29万 | 14.6% | -161.85万 | 10.13% | -71.44万 | 4.47% | 143.8万 | 9% | 89.49万 | 5.6% |
| 44 | 2025-07-22 | 3.06 | 0% | 0.12亿 | 0.43% | -260.56万 | 22.33% | 116.17万 | 9.96% | -376.73万 | 32.29% | 127.73万 | 10.95% | 132.83万 | 11.38% |
| 45 | 2025-07-21 | 3.06 | 0% | 0.14亿 | 0.5% | -336.62万 | 24.87% | 0万 | 0% | -336.62万 | 24.87% | 135.11万 | 9.98% | 201.51万 | 14.89% |
| 46 | 2025-07-18 | 3.06 | -0.65% | 0.12亿 | 0.44% | -165.95万 | 13.85% | 0万 | 0% | -165.95万 | 13.85% | 71.39万 | 5.96% | 94.56万 | 7.89% |
| 47 | 2025-07-17 | 3.08 | 0% | 0.1亿 | 0.37% | -51.51万 | 4.99% | 0万 | 0% | -51.51万 | 4.99% | -106.96万 | 10.37% | 158.47万 | 15.36% |
| 48 | 2025-07-16 | 3.08 | -0.65% | 0.1亿 | 0.37% | -213.49万 | 21.06% | 0万 | 0% | -213.49万 | 21.06% | -17.75万 | 1.75% | 231.24万 | 22.81% |
| 49 | 2025-07-15 | 3.1 | 0.65% | 0.12亿 | 0.42% | 86.09万 | 7.33% | 116.82万 | 9.95% | -30.74万 | 2.62% | -138.22万 | 11.77% | 52.13万 | 4.44% |
| 50 | 2025-07-14 | 3.08 | -0.32% | 0.12亿 | 0.44% | -138.58万 | 11.45% | -91.88万 | 7.59% | -46.7万 | 3.86% | 61.53万 | 5.09% | 77.05万 | 6.37% |