| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.42 | -0.77% | 0.59亿 | 1.75% | -381.34万 | 6.46% | -110.49万 | 1.87% | -270.85万 | 4.59% | -355.81万 | 6.03% | 737.15万 | 12.48% |
| 2 | 2025-10-20 | 5.99 | 2.22% | 0.44亿 | 1.4% | 234.24万 | 5.33% | 0万 | 0% | 234.24万 | 5.33% | -242.71万 | 5.52% | 8.47万 | 0.19% |
| 3 | 2025-10-15 | 6.04 | 1.51% | 0.49亿 | 1.54% | 205.1万 | 4.21% | 0万 | 0% | 205.1万 | 4.21% | -141.3万 | 2.9% | -63.81万 | 1.31% |
| 4 | 2025-10-09 | 6.13 | -0.16% | 0.72亿 | 2.22% | -823.14万 | 11.49% | -152.82万 | 2.13% | -670.32万 | 9.35% | 14.01万 | 0.2% | 809.13万 | 11.29% |
| 5 | 2025-09-30 | 6.14 | -0.65% | 1.08亿 | 3.32% | 315.72万 | 2.93% | -254.81万 | 2.36% | 570.52万 | 5.29% | 890.9万 | 8.26% | -0.12亿 | 11.19% |
| 6 | 2025-09-29 | 6.18 | 1.98% | 1.2亿 | 3.68% | 0.13亿 | 11.16% | 683.48万 | 5.68% | 659.82万 | 5.48% | 993.94万 | 8.26% | -0.23亿 | 19.42% |
| 7 | 2025-09-26 | 6.06 | -0.98% | 0.52亿 | 1.62% | 90.92万 | 1.75% | 0万 | 0% | 90.92万 | 1.75% | 129.75万 | 2.5% | -220.67万 | 4.24% |
| 8 | 2025-09-25 | 6.12 | -1.29% | 0.54亿 | 1.65% | -638.25万 | 11.88% | -355.13万 | 6.61% | -283.13万 | 5.27% | 70.46万 | 1.31% | 567.8万 | 10.57% |
| 9 | 2025-09-24 | 6.2 | 2.14% | 0.73亿 | 2.25% | -676.78万 | 9.26% | -334.92万 | 4.58% | -341.86万 | 4.68% | -203.6万 | 2.79% | 880.39万 | 12.05% |
| 10 | 2025-09-23 | 6.07 | -2.41% | 0.97亿 | 3.05% | -0.13亿 | 13.22% | -523.24万 | 5.41% | -756.32万 | 7.82% | 70.94万 | 0.73% | 0.12亿 | 12.49% |
| 11 | 2025-09-22 | 6.22 | 0% | 0.6亿 | 1.83% | 19.08万 | 0.32% | 398.66万 | 6.68% | -379.59万 | 6.36% | -157.34万 | 2.64% | 138.26万 | 2.32% |
| 12 | 2025-09-19 | 6.22 | -0.96% | 0.73亿 | 2.23% | -418.21万 | 5.73% | -279.21万 | 3.83% | -139万 | 1.91% | 406.19万 | 5.57% | 12.02万 | 0.16% |
| 13 | 2025-09-18 | 6.28 | -2.03% | 0.9亿 | 2.7% | -0.11亿 | 12.57% | -62万 | 0.69% | -0.11亿 | 11.89% | -18.68万 | 0.21% | 0.12亿 | 12.78% |
| 14 | 2025-09-17 | 6.41 | 0.94% | 0.86亿 | 2.56% | 36.72万 | 0.43% | 108.19万 | 1.25% | -71.46万 | 0.83% | -133.63万 | 1.55% | 96.91万 | 1.12% |
| 15 | 2025-09-16 | 6.35 | 1.6% | 0.87亿 | 2.61% | -205.36万 | 2.36% | 253.22万 | 2.91% | -458.58万 | 5.28% | -216.05万 | 2.49% | 421.41万 | 4.85% |
| 16 | 2025-09-15 | 6.25 | -0.64% | 0.63亿 | 1.92% | -365.87万 | 5.8% | 56.94万 | 0.9% | -422.81万 | 6.7% | 369.36万 | 5.85% | -3.49万 | 0.06% |
| 17 | 2025-09-12 | 6.29 | -0.79% | 0.8亿 | 2.41% | -859.11万 | 10.73% | -687.25万 | 8.58% | -171.86万 | 2.15% | 577.87万 | 7.22% | 281.24万 | 3.51% |
| 18 | 2025-09-11 | 6.34 | 1.44% | 0.98亿 | 2.97% | 359.16万 | 3.67% | 4.56万 | 0.05% | 354.6万 | 3.62% | -349.69万 | 3.57% | -9.47万 | 0.1% |
| 19 | 2025-09-10 | 6.25 | 1.13% | 0.88亿 | 2.68% | 299.75万 | 3.4% | 205.93万 | 2.33% | 93.82万 | 1.06% | -507.35万 | 5.75% | 207.6万 | 2.35% |
| 20 | 2025-09-09 | 6.18 | -1.59% | 0.77亿 | 2.35% | -917.03万 | 11.94% | -103.19万 | 1.34% | -813.84万 | 10.6% | 433.55万 | 5.65% | 483.48万 | 6.3% |
| 21 | 2025-09-08 | 6.28 | 0.8% | 0.95亿 | 2.9% | 229.22万 | 2.4% | 582.35万 | 6.1% | -353.13万 | 3.7% | 452.05万 | 4.74% | -681.27万 | 7.14% |
| 22 | 2025-09-05 | 6.23 | 1.8% | 0.9亿 | 2.77% | 936.71万 | 10.41% | 112.91万 | 1.25% | 823.8万 | 9.15% | -77.53万 | 0.86% | -859.18万 | 9.55% |
| 23 | 2025-09-04 | 6.12 | 0% | 1.12亿 | 3.45% | -202.4万 | 1.81% | -287.49万 | 2.57% | 85.09万 | 0.76% | 73.09万 | 0.65% | 129.31万 | 1.16% |
| 24 | 2025-09-03 | 6.12 | -3.62% | 1.32亿 | 4.01% | -484.07万 | 3.68% | -477.83万 | 3.63% | -6.24万 | 0.05% | 688.43万 | 5.23% | -204.36万 | 1.55% |
| 25 | 2025-09-02 | 6.35 | -4.08% | 1.72亿 | 5.11% | -0.1亿 | 5.98% | 65.58万 | 0.38% | -0.11亿 | 6.36% | 462.5万 | 2.69% | 566.73万 | 3.29% |