| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.22 | -0.96% | 0.73亿 | 2.23% | -418.21万 | 5.73% | -279.21万 | 3.83% | -139万 | 1.91% | 406.19万 | 5.57% | 12.02万 | 0.16% |
| 2 | 2025-09-18 | 6.28 | -2.03% | 0.9亿 | 2.7% | -0.11亿 | 12.57% | -62万 | 0.69% | -0.11亿 | 11.89% | -18.68万 | 0.21% | 0.12亿 | 12.78% |
| 3 | 2025-09-17 | 6.41 | 0.94% | 0.86亿 | 2.56% | 36.72万 | 0.43% | 108.19万 | 1.25% | -71.46万 | 0.83% | -133.63万 | 1.55% | 96.91万 | 1.12% |
| 4 | 2025-09-16 | 6.35 | 1.6% | 0.87亿 | 2.61% | -205.36万 | 2.36% | 253.22万 | 2.91% | -458.58万 | 5.28% | -216.05万 | 2.49% | 421.41万 | 4.85% |
| 5 | 2025-09-15 | 6.25 | -0.64% | 0.63亿 | 1.92% | -365.87万 | 5.8% | 56.94万 | 0.9% | -422.81万 | 6.7% | 369.36万 | 5.85% | -3.49万 | 0.06% |
| 6 | 2025-09-12 | 6.29 | -0.79% | 0.8亿 | 2.41% | -859.11万 | 10.73% | -687.25万 | 8.58% | -171.86万 | 2.15% | 577.87万 | 7.22% | 281.24万 | 3.51% |
| 7 | 2025-09-11 | 6.34 | 1.44% | 0.98亿 | 2.97% | 359.16万 | 3.67% | 4.56万 | 0.05% | 354.6万 | 3.62% | -349.69万 | 3.57% | -9.47万 | 0.1% |
| 8 | 2025-09-10 | 6.25 | 1.13% | 0.88亿 | 2.68% | 299.75万 | 3.4% | 205.93万 | 2.33% | 93.82万 | 1.06% | -507.35万 | 5.75% | 207.6万 | 2.35% |
| 9 | 2025-09-09 | 6.18 | -1.59% | 0.77亿 | 2.35% | -917.03万 | 11.94% | -103.19万 | 1.34% | -813.84万 | 10.6% | 433.55万 | 5.65% | 483.48万 | 6.3% |
| 10 | 2025-09-08 | 6.28 | 0.8% | 0.95亿 | 2.9% | 229.22万 | 2.4% | 582.35万 | 6.1% | -353.13万 | 3.7% | 452.05万 | 4.74% | -681.27万 | 7.14% |
| 11 | 2025-09-05 | 6.23 | 1.8% | 0.9亿 | 2.77% | 936.71万 | 10.41% | 112.91万 | 1.25% | 823.8万 | 9.15% | -77.53万 | 0.86% | -859.18万 | 9.55% |
| 12 | 2025-09-04 | 6.12 | 0% | 1.12亿 | 3.45% | -202.4万 | 1.81% | -287.49万 | 2.57% | 85.09万 | 0.76% | 73.09万 | 0.65% | 129.31万 | 1.16% |
| 13 | 2025-09-03 | 6.12 | -3.62% | 1.32亿 | 4.01% | -484.07万 | 3.68% | -477.83万 | 3.63% | -6.24万 | 0.05% | 688.43万 | 5.23% | -204.36万 | 1.55% |
| 14 | 2025-09-02 | 6.35 | -4.08% | 1.72亿 | 5.11% | -0.1亿 | 5.98% | 65.58万 | 0.38% | -0.11亿 | 6.36% | 462.5万 | 2.69% | 566.73万 | 3.29% |
| 15 | 2025-09-01 | 6.62 | 0.3% | 1.12亿 | 3.22% | 413.61万 | 3.68% | -303.09万 | 2.7% | 716.71万 | 6.38% | 359.97万 | 3.21% | -773.58万 | 6.89% |
| 16 | 2025-08-29 | 6.6 | -2.51% | 1.22亿 | 3.48% | -0.18亿 | 14.43% | -11.62万 | 0.1% | -0.17亿 | 14.34% | 0.13亿 | 10.55% | 473.33万 | 3.88% |
| 17 | 2025-08-28 | 6.77 | 1.2% | 1.78亿 | 5.07% | -0.19亿 | 10.92% | -0.11亿 | 6.34% | -815.39万 | 4.58% | 798.29万 | 4.48% | 0.11亿 | 6.43% |
| 18 | 2025-08-27 | 6.69 | -4.56% | 2.6亿 | 7.19% | -0.39亿 | 14.94% | -0.15亿 | 5.7% | -0.24亿 | 9.24% | 744.16万 | 2.87% | 0.31亿 | 12.07% |
| 19 | 2025-08-26 | 7.01 | 0.86% | 1.65亿 | 4.59% | -168.01万 | 1.02% | 318.97万 | 1.93% | -486.99万 | 2.95% | -440.07万 | 2.67% | 608.09万 | 3.68% |
| 20 | 2025-08-25 | 6.95 | 0% | 2.04亿 | 5.72% | -0.31亿 | 15.02% | -0.13亿 | 6.44% | -0.18亿 | 8.58% | 739.18万 | 3.62% | 0.23亿 | 11.4% |
| 21 | 2025-08-22 | 6.95 | 0% | 1.8亿 | 5.03% | -0.12亿 | 6.87% | -676.07万 | 3.76% | -558.27万 | 3.11% | -709.83万 | 3.95% | 0.19亿 | 10.81% |
| 22 | 2025-08-21 | 6.95 | 0.29% | 2.32亿 | 6.48% | -0.17亿 | 7.23% | -258.71万 | 1.11% | -0.14亿 | 6.12% | -71.04万 | 0.31% | 0.18亿 | 7.54% |
| 23 | 2025-08-20 | 6.93 | 1.91% | 2.21亿 | 6.25% | 0.19亿 | 8.4% | 0.15亿 | 6.88% | 335.63万 | 1.52% | -409.96万 | 1.85% | -0.14亿 | 6.55% |
| 24 | 2025-08-19 | 6.8 | 0.59% | 1.69亿 | 4.84% | -563.76万 | 3.33% | 324.03万 | 1.92% | -887.79万 | 5.25% | -503.56万 | 2.98% | 0.11亿 | 6.31% |
| 25 | 2025-08-18 | 6.76 | 2.27% | 2.17亿 | 6.26% | 88.98万 | 0.41% | 0.13亿 | 5.87% | -0.12亿 | 5.46% | 784.96万 | 3.61% | -873.95万 | 4.02% |
| 26 | 2025-08-15 | 6.61 | 1.54% | 0.9亿 | 2.66% | 21.45万 | 0.24% | 753.83万 | 8.36% | -732.38万 | 8.12% | -150.88万 | 1.67% | 129.43万 | 1.44% |
| 27 | 2025-08-14 | 6.51 | -1.51% | 1.31亿 | 3.86% | 730.02万 | 5.57% | 0.11亿 | 8.59% | -395.42万 | 3.02% | -327.33万 | 2.5% | -402.7万 | 3.07% |
| 28 | 2025-08-13 | 6.61 | 0% | 1.07亿 | 3.15% | -301.71万 | 2.81% | 762.4万 | 7.1% | -0.11亿 | 9.91% | -208.09万 | 1.94% | 509.81万 | 4.75% |
| 29 | 2025-08-12 | 6.61 | -0.3% | 0.67亿 | 1.96% | -213.18万 | 3.2% | 0万 | 0% | -213.18万 | 3.2% | -305.48万 | 4.59% | 518.66万 | 7.79% |
| 30 | 2025-08-11 | 6.63 | 0.91% | 0.91亿 | 2.65% | -0.11亿 | 12.22% | -347.25万 | 3.84% | -758.64万 | 8.38% | -20.23万 | 0.22% | 0.11亿 | 12.44% |
| 31 | 2025-08-07 | 6.64 | -0.15% | 1.06亿 | 3.09% | -0.18亿 | 17.27% | -539.37万 | 5.11% | -0.13亿 | 12.17% | -187.2万 | 1.77% | 0.2亿 | 19.05% |
| 32 | 2025-08-06 | 6.65 | 1.06% | 1.08亿 | 3.17% | -188.24万 | 1.74% | 77.73万 | 0.72% | -265.97万 | 2.46% | -482.47万 | 4.47% | 670.72万 | 6.21% |
| 33 | 2025-08-05 | 6.58 | 0.3% | 0.85亿 | 2.52% | -509.01万 | 5.96% | 79.11万 | 0.93% | -588.13万 | 6.89% | 1.55万 | 0.02% | 507.46万 | 5.94% |
| 34 | 2025-08-04 | 6.56 | 1.71% | 0.91亿 | 2.7% | -535.36万 | 5.91% | 0万 | 0% | -535.36万 | 5.91% | -388.07万 | 4.29% | 923.44万 | 10.2% |
| 35 | 2025-08-01 | 6.45 | 0.31% | 0.94亿 | 2.82% | -0.15亿 | 16.45% | -0.11亿 | 11.35% | -476.98万 | 5.1% | 488.19万 | 5.22% | 0.11亿 | 11.23% |
| 36 | 2025-07-31 | 6.43 | -1.53% | 1.1亿 | 3.27% | -0.11亿 | 9.72% | -349.69万 | 3.19% | -717.2万 | 6.54% | -364.39万 | 3.32% | 0.14亿 | 13.05% |
| 37 | 2025-07-30 | 6.53 | -1.06% | 1.03亿 | 3.05% | -0.1亿 | 9.83% | -456.28万 | 4.44% | -554.99万 | 5.39% | -67.78万 | 0.66% | 0.11亿 | 10.49% |
| 38 | 2025-07-29 | 6.6 | -1.05% | 1.04亿 | 3.07% | -860.34万 | 8.26% | -311.03万 | 2.99% | -549.31万 | 5.28% | -794.57万 | 7.63% | 0.17亿 | 15.89% |
| 39 | 2025-07-28 | 6.67 | 0.91% | 1.31亿 | 3.82% | 221.19万 | 1.69% | 435.23万 | 3.32% | -214.04万 | 1.63% | -0.1亿 | 7.94% | 819.38万 | 6.25% |
| 40 | 2025-07-25 | 6.61 | 1.38% | 1.63亿 | 4.79% | 0.1亿 | 6.28% | 558.38万 | 3.43% | 465.03万 | 2.86% | -25.78万 | 0.16% | -997.63万 | 6.13% |
| 41 | 2025-07-24 | 6.52 | 1.09% | 1.05亿 | 3.13% | 435.38万 | 4.16% | -341.93万 | 3.27% | 777.3万 | 7.42% | -715.91万 | 6.84% | 280.54万 | 2.68% |
| 42 | 2025-07-23 | 6.45 | -1.07% | 1.36亿 | 4.07% | -907.02万 | 6.66% | -303.33万 | 2.23% | -603.69万 | 4.43% | -79.26万 | 0.58% | 986.27万 | 7.24% |
| 43 | 2025-07-22 | 6.52 | -2.54% | 2.25亿 | 6.67% | -0.17亿 | 7.53% | -628万 | 2.79% | -0.11亿 | 4.74% | -786.17万 | 3.49% | 0.25亿 | 11.03% |
| 44 | 2025-07-21 | 6.69 | 0.3% | 1.51亿 | 4.39% | -756.98万 | 5.01% | -456.03万 | 3.02% | -300.95万 | 1.99% | -416.99万 | 2.76% | 0.12亿 | 7.77% |
| 45 | 2025-07-18 | 6.67 | -1.91% | 2.29亿 | 6.64% | -0.13亿 | 5.65% | -0.14亿 | 6.16% | 115.53万 | 0.5% | -229.31万 | 1% | 0.15亿 | 6.66% |
| 46 | 2025-07-17 | 6.8 | -0.15% | 2.14亿 | 6.14% | 534.44万 | 2.49% | 485.09万 | 2.26% | 49.35万 | 0.23% | -0.13亿 | 6.06% | 766.04万 | 3.57% |
| 47 | 2025-07-16 | 6.81 | -2.85% | 3.26亿 | 9.2% | -0.29亿 | 8.83% | -0.17亿 | 5.14% | -0.12亿 | 3.7% | 495.89万 | 1.52% | 0.24亿 | 7.31% |
| 48 | 2025-07-15 | 7.01 | 0.43% | 4.89亿 | 13.65% | -0.11亿 | 2.28% | -0.13亿 | 2.73% | 223.14万 | 0.46% | 0.18亿 | 3.74% | -718.25万 | 1.47% |
| 49 | 2025-07-14 | 6.98 | 3.87% | 5.47亿 | 15.46% | 0.2亿 | 3.62% | 362.28万 | 0.66% | 0.16亿 | 2.96% | 0.2亿 | 3.74% | -0.4亿 | 7.37% |
| 50 | 2025-07-11 | 6.72 | -2.47% | 4.81亿 | 13.95% | -75.97万 | 0.16% | -444.85万 | 0.92% | 368.88万 | 0.77% | 0.18亿 | 3.84% | -0.18亿 | 3.68% |