| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.61 | 0.52% | 0.85亿 | 1.03% | -747.47万 | 8.79% | -284.12万 | 3.34% | -463.35万 | 5.45% | -313.6万 | 3.69% | 0.11亿 | 12.48% |
| 2 | 2025-11-03 | 9.69 | -0.62% | 1亿 | 1.21% | -808.28万 | 8.05% | -200.54万 | 2% | -607.74万 | 6.05% | -697.84万 | 6.95% | 0.15亿 | 15% |
| 3 | 2025-10-31 | 9.75 | 0.1% | 1.08亿 | 1.29% | -562.68万 | 5.22% | -826.1万 | 7.66% | 263.42万 | 2.44% | -312.9万 | 2.9% | 875.58万 | 8.12% |
| 4 | 2025-10-09 | 9.25 | 0% | 1.88亿 | 2.41% | -722.66万 | 3.84% | -0.1亿 | 5.56% | 325.99万 | 1.73% | 0.19亿 | 10.24% | -0.12亿 | 6.4% |
| 5 | 2025-09-30 | 9.25 | 0.11% | 0.52亿 | 0.66% | 382.82万 | 7.3% | 83.45万 | 1.59% | 299.38万 | 5.71% | 89.84万 | 1.71% | -472.67万 | 9.01% |
| 6 | 2025-09-29 | 9.24 | 0.54% | 0.79亿 | 1.01% | 394.93万 | 4.99% | 172.72万 | 2.18% | 222.21万 | 2.81% | -116.07万 | 1.47% | -278.85万 | 3.52% |
| 7 | 2025-09-26 | 9.19 | 0.88% | 0.87亿 | 1.1% | 193.83万 | 2.24% | -806.19万 | 9.31% | 0.1亿 | 11.55% | -472.53万 | 5.46% | 278.71万 | 3.22% |
| 8 | 2025-09-25 | 9.11 | -0.87% | 0.64亿 | 0.82% | -888.6万 | 13.8% | -593.25万 | 9.21% | -295.35万 | 4.59% | 546.28万 | 8.48% | 342.33万 | 5.32% |
| 9 | 2025-09-24 | 9.23 | 1.43% | 0.76亿 | 0.97% | 203.42万 | 2.66% | 318.08万 | 4.17% | -114.65万 | 1.5% | -40.56万 | 0.53% | -162.86万 | 2.13% |
| 10 | 2025-09-23 | 9.1 | -0.98% | 0.89亿 | 1.14% | -0.14亿 | 15.45% | -663.77万 | 7.44% | -714.28万 | 8.01% | 58.3万 | 0.65% | 0.13亿 | 14.8% |
| 11 | 2025-09-22 | 9.19 | -3.06% | 1.13亿 | 1.43% | -337.84万 | 2.99% | -29.67万 | 0.26% | -308.17万 | 2.73% | 634.94万 | 5.62% | -297.1万 | 2.63% |
| 12 | 2025-09-19 | 9.48 | 1.07% | 0.8亿 | 0.98% | 103.24万 | 1.3% | 255.16万 | 3.2% | -151.93万 | 1.91% | 439.24万 | 5.51% | -542.48万 | 6.81% |
| 13 | 2025-09-18 | 9.38 | -2.49% | 1.55亿 | 1.91% | -0.14亿 | 9.34% | -567.29万 | 3.66% | -881.91万 | 5.68% | 0.14亿 | 9.21% | 20.48万 | 0.13% |
| 14 | 2025-09-17 | 9.62 | -1.03% | 0.85亿 | 1.03% | -52.24万 | 0.61% | 613.56万 | 7.18% | -665.81万 | 7.79% | -629.25万 | 7.37% | 681.5万 | 7.98% |
| 15 | 2025-09-16 | 9.72 | -0.92% | 1.22亿 | 1.46% | -0.24亿 | 19.48% | -0.19亿 | 15.6% | -471.96万 | 3.88% | 0.15亿 | 12.48% | 850.95万 | 7% |
| 16 | 2025-09-15 | 9.81 | -1.9% | 1.1亿 | 1.31% | -0.11亿 | 10.26% | -150.11万 | 1.36% | -983.24万 | 8.9% | 640.28万 | 5.79% | 493.07万 | 4.46% |
| 17 | 2025-09-12 | 10 | -1.09% | 1.39亿 | 1.63% | -0.15亿 | 10.68% | -457.12万 | 3.28% | -0.1亿 | 7.4% | 0.16亿 | 11.47% | -109.85万 | 0.79% |
| 18 | 2025-09-11 | 10.11 | 0.3% | 1.18亿 | 1.37% | 11.16万 | 0.09% | -229.38万 | 1.94% | 240.54万 | 2.04% | 0.12亿 | 9.74% | -0.12亿 | 9.84% |
| 19 | 2025-09-10 | 10.08 | -1.27% | 1.15亿 | 1.32% | -652.07万 | 5.68% | -817.17万 | 7.12% | 165.1万 | 1.44% | 558.91万 | 4.87% | 93.16万 | 0.81% |
| 20 | 2025-09-09 | 10.21 | -1.07% | 1.54亿 | 1.75% | -686.25万 | 4.45% | -59.86万 | 0.39% | -626.39万 | 4.06% | -631.9万 | 4.1% | 0.13亿 | 8.54% |
| 21 | 2025-09-08 | 10.32 | 4.24% | 2.31亿 | 2.64% | 0.16亿 | 6.92% | 573.44万 | 2.49% | 0.1亿 | 4.44% | -683.67万 | 2.96% | -912.72万 | 3.96% |
| 22 | 2025-09-05 | 9.9 | 0.71% | 1.39亿 | 1.65% | -822.68万 | 5.9% | -295.87万 | 2.12% | -526.81万 | 3.78% | 0.11亿 | 7.78% | -261.87万 | 1.88% |
| 23 | 2025-09-04 | 9.83 | -0.1% | 1.54亿 | 1.83% | -0.19亿 | 12.5% | -495.28万 | 3.21% | -0.14亿 | 9.29% | 875.22万 | 5.67% | 0.11亿 | 6.83% |
| 24 | 2025-09-03 | 9.84 | -0.3% | 0.98亿 | 1.17% | 140.9万 | 1.43% | 392.49万 | 3.99% | -251.59万 | 2.56% | -28.39万 | 0.29% | -112.51万 | 1.14% |
| 25 | 2025-09-02 | 9.87 | -0.1% | 1.71亿 | 2.03% | -0.16亿 | 9.26% | -0.17亿 | 9.72% | 78.94万 | 0.46% | -0.19亿 | 10.9% | 0.34亿 | 20.16% |