| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.48 | 1.07% | 0.8亿 | 0.98% | 103.24万 | 1.3% | 255.16万 | 3.2% | -151.93万 | 1.91% | 439.24万 | 5.51% | -542.48万 | 6.81% |
| 2 | 2025-09-18 | 9.38 | -2.49% | 1.55亿 | 1.91% | -0.14亿 | 9.34% | -567.29万 | 3.66% | -881.91万 | 5.68% | 0.14亿 | 9.21% | 20.48万 | 0.13% |
| 3 | 2025-09-17 | 9.62 | -1.03% | 0.85亿 | 1.03% | -52.24万 | 0.61% | 613.56万 | 7.18% | -665.81万 | 7.79% | -629.25万 | 7.37% | 681.5万 | 7.98% |
| 4 | 2025-09-16 | 9.72 | -0.92% | 1.22亿 | 1.46% | -0.24亿 | 19.48% | -0.19亿 | 15.6% | -471.96万 | 3.88% | 0.15亿 | 12.48% | 850.95万 | 7% |
| 5 | 2025-09-15 | 9.81 | -1.9% | 1.1亿 | 1.31% | -0.11亿 | 10.26% | -150.11万 | 1.36% | -983.24万 | 8.9% | 640.28万 | 5.79% | 493.07万 | 4.46% |
| 6 | 2025-09-12 | 10 | -1.09% | 1.39亿 | 1.63% | -0.15亿 | 10.68% | -457.12万 | 3.28% | -0.1亿 | 7.4% | 0.16亿 | 11.47% | -109.85万 | 0.79% |
| 7 | 2025-09-11 | 10.11 | 0.3% | 1.18亿 | 1.37% | 11.16万 | 0.09% | -229.38万 | 1.94% | 240.54万 | 2.04% | 0.12亿 | 9.74% | -0.12亿 | 9.84% |
| 8 | 2025-09-10 | 10.08 | -1.27% | 1.15亿 | 1.32% | -652.07万 | 5.68% | -817.17万 | 7.12% | 165.1万 | 1.44% | 558.91万 | 4.87% | 93.16万 | 0.81% |
| 9 | 2025-09-09 | 10.21 | -1.07% | 1.54亿 | 1.75% | -686.25万 | 4.45% | -59.86万 | 0.39% | -626.39万 | 4.06% | -631.9万 | 4.1% | 0.13亿 | 8.54% |
| 10 | 2025-09-08 | 10.32 | 4.24% | 2.31亿 | 2.64% | 0.16亿 | 6.92% | 573.44万 | 2.49% | 0.1亿 | 4.44% | -683.67万 | 2.96% | -912.72万 | 3.96% |
| 11 | 2025-09-05 | 9.9 | 0.71% | 1.39亿 | 1.65% | -822.68万 | 5.9% | -295.87万 | 2.12% | -526.81万 | 3.78% | 0.11亿 | 7.78% | -261.87万 | 1.88% |
| 12 | 2025-09-04 | 9.83 | -0.1% | 1.54亿 | 1.83% | -0.19亿 | 12.5% | -495.28万 | 3.21% | -0.14亿 | 9.29% | 875.22万 | 5.67% | 0.11亿 | 6.83% |
| 13 | 2025-09-03 | 9.84 | -0.3% | 0.98亿 | 1.17% | 140.9万 | 1.43% | 392.49万 | 3.99% | -251.59万 | 2.56% | -28.39万 | 0.29% | -112.51万 | 1.14% |
| 14 | 2025-09-02 | 9.87 | -0.1% | 1.71亿 | 2.03% | -0.16亿 | 9.26% | -0.17亿 | 9.72% | 78.94万 | 0.46% | -0.19亿 | 10.9% | 0.34亿 | 20.16% |
| 15 | 2025-09-01 | 9.88 | -0.3% | 2.36亿 | 2.77% | -0.25亿 | 10.49% | -0.34亿 | 14.51% | 947.74万 | 4.02% | -505.26万 | 2.15% | 0.3亿 | 12.64% |
| 16 | 2025-08-29 | 9.91 | 1.02% | 1.84亿 | 2.14% | 187.48万 | 1.02% | -272.71万 | 1.49% | 460.2万 | 2.51% | -644.67万 | 3.51% | 457.19万 | 2.49% |
| 17 | 2025-08-28 | 9.81 | 0.41% | 1.94亿 | 2.33% | 907.54万 | 4.68% | -71.91万 | 0.37% | 979.44万 | 5.05% | -23.11万 | 0.12% | -884.43万 | 4.56% |
| 18 | 2025-08-27 | 9.77 | -2.59% | 2.23亿 | 2.62% | 0.15亿 | 6.54% | 586.79万 | 2.64% | 868.86万 | 3.9% | -563.75万 | 2.53% | -891.91万 | 4.01% |
| 19 | 2025-08-26 | 10.03 | 2.77% | 2.39亿 | 2.78% | 0.12亿 | 5.01% | 12.41万 | 0.05% | 0.12亿 | 4.96% | 760.33万 | 3.18% | -0.2亿 | 8.19% |
| 20 | 2025-08-25 | 9.76 | -0.51% | 2.58亿 | 3.08% | -268.69万 | 1.04% | 0.18亿 | 6.98% | -0.21亿 | 8.02% | 0.18亿 | 7.16% | -0.16亿 | 6.12% |
| 21 | 2025-08-22 | 9.81 | -3.35% | 2.63亿 | 3.12% | 0.19亿 | 7.21% | 64.14万 | 0.24% | 0.18亿 | 6.97% | 0.14亿 | 5.34% | -0.33亿 | 12.55% |
| 22 | 2025-08-21 | 10.15 | 5.4% | 2.65亿 | 3.09% | 0.1亿 | 3.9% | 259.4万 | 0.98% | 773.12万 | 2.92% | 229.83万 | 0.87% | -0.13亿 | 4.77% |
| 23 | 2025-08-20 | 9.63 | 2.77% | 1.35亿 | 1.64% | 0.11亿 | 8.11% | 0.13亿 | 9.98% | -252.63万 | 1.88% | -0.1亿 | 7.79% | -42.43万 | 0.32% |
| 24 | 2025-08-19 | 9.37 | -0.21% | 0.87亿 | 1.09% | 12.94万 | 0.15% | -259.19万 | 2.97% | 272.13万 | 3.11% | -142.97万 | 1.64% | 130.03万 | 1.49% |
| 25 | 2025-08-18 | 9.39 | -0.95% | 1.6亿 | 1.99% | -864.78万 | 5.42% | -112.67万 | 0.71% | -752.11万 | 4.71% | 637.01万 | 3.99% | 227.77万 | 1.43% |
| 26 | 2025-08-15 | 9.48 | 0.42% | 1.06亿 | 1.31% | 744.65万 | 7.01% | -249.24万 | 2.35% | 993.88万 | 9.36% | -94.04万 | 0.89% | -650.61万 | 6.13% |
| 27 | 2025-08-14 | 9.44 | 1.18% | 1.15亿 | 1.42% | 0.16亿 | 14.12% | 524.52万 | 4.56% | 0.11亿 | 9.56% | -0.11亿 | 9.78% | -499.34万 | 4.34% |
| 28 | 2025-08-13 | 9.33 | -0.53% | 1.07亿 | 1.34% | -0.16亿 | 14.85% | -0.18亿 | 16.9% | 220.18万 | 2.06% | 674.18万 | 6.29% | 916.79万 | 8.56% |
| 29 | 2025-08-12 | 9.38 | 0.21% | 0.74亿 | 0.92% | 352.45万 | 4.78% | 200.23万 | 2.72% | 152.22万 | 2.06% | -98.28万 | 1.33% | -254.18万 | 3.45% |
| 30 | 2025-08-11 | 9.36 | -1.58% | 1.33亿 | 1.66% | 55万 | 0.41% | 33.3万 | 0.25% | 21.7万 | 0.16% | 818.92万 | 6.14% | -873.92万 | 6.56% |
| 31 | 2025-08-07 | 9.09 | -1.41% | 0.71亿 | 0.91% | 205.57万 | 2.89% | 0万 | 0% | 205.57万 | 2.89% | 11.71万 | 0.16% | -217.28万 | 3.05% |
| 32 | 2025-08-06 | 9.22 | -0.11% | 0.74亿 | 0.93% | -574.14万 | 7.78% | -240.2万 | 3.26% | -333.94万 | 4.53% | 383.27万 | 5.2% | 190.87万 | 2.59% |
| 33 | 2025-08-05 | 9.23 | 0.65% | 0.83亿 | 1.05% | -635.44万 | 7.68% | -30.07万 | 0.36% | -605.37万 | 7.31% | -469.59万 | 5.67% | 0.11亿 | 13.35% |
| 34 | 2025-08-04 | 9.17 | 2.34% | 1.11亿 | 1.42% | -0.12亿 | 10.47% | 168.16万 | 1.52% | -0.13亿 | 11.98% | -141.44万 | 1.28% | 0.13亿 | 11.74% |
| 35 | 2025-08-01 | 8.96 | 1.59% | 1.11亿 | 1.45% | -499.27万 | 4.49% | 750.66万 | 6.76% | -0.12亿 | 11.25% | -0.14亿 | 12.57% | 0.19亿 | 17.06% |
| 36 | 2025-07-31 | 8.82 | -3.18% | 1.61亿 | 2.11% | -715.23万 | 4.44% | 331.19万 | 2.06% | -0.1亿 | 6.5% | 944.72万 | 5.87% | -229.48万 | 1.42% |
| 37 | 2025-07-30 | 9.11 | -0.98% | 1.19亿 | 1.51% | -0.12亿 | 9.87% | -203.93万 | 1.72% | -967.87万 | 8.15% | 808.13万 | 6.8% | 363.67万 | 3.06% |
| 38 | 2025-07-29 | 9.2 | -0.86% | 1.04亿 | 1.32% | -356.51万 | 3.44% | 59.15万 | 0.57% | -415.67万 | 4.01% | 0.12亿 | 11.57% | -843.04万 | 8.13% |
| 39 | 2025-07-28 | 9.28 | 1.75% | 1.5亿 | 1.9% | 0.23亿 | 15.35% | 608.89万 | 4.05% | 0.17亿 | 11.3% | -578.44万 | 3.85% | -0.17亿 | 11.51% |
| 40 | 2025-07-25 | 9.12 | 0.44% | 1.12亿 | 1.43% | 718.41万 | 6.4% | 663.08万 | 5.91% | 55.32万 | 0.49% | -672.01万 | 5.99% | -46.39万 | 0.41% |
| 41 | 2025-07-24 | 9.08 | 0.78% | 0.98亿 | 1.27% | -467.39万 | 4.76% | -603.68万 | 6.14% | 136.29万 | 1.39% | 199.22万 | 2.03% | 268.17万 | 2.73% |
| 42 | 2025-07-23 | 9.01 | -1.31% | 0.83亿 | 1.07% | -403.45万 | 4.84% | -325.36万 | 3.9% | -78.09万 | 0.94% | -831.72万 | 9.97% | 0.12亿 | 14.81% |
| 43 | 2025-07-22 | 9.13 | 0.66% | 0.93亿 | 1.19% | -431.49万 | 4.64% | -220.17万 | 2.37% | -211.32万 | 2.27% | -288.72万 | 3.11% | 720.21万 | 7.75% |
| 44 | 2025-07-21 | 9.07 | 2.37% | 0.97亿 | 1.25% | 797.6万 | 8.22% | 212.22万 | 2.19% | 585.38万 | 6.04% | -0.15亿 | 15.14% | 670.41万 | 6.91% |
| 45 | 2025-07-18 | 8.86 | 0.34% | 0.54亿 | 0.71% | 23.79万 | 0.44% | 146.71万 | 2.71% | -122.92万 | 2.27% | -44.32万 | 0.82% | 20.54万 | 0.38% |
| 46 | 2025-07-17 | 8.83 | -0.56% | 0.59亿 | 0.77% | 137.52万 | 2.34% | 200.58万 | 3.42% | -63.05万 | 1.07% | 365.07万 | 6.22% | -502.6万 | 8.57% |
| 47 | 2025-07-16 | 8.88 | -0.11% | 0.45亿 | 0.59% | 231.81万 | 5.1% | 125.19万 | 2.76% | 106.62万 | 2.35% | 171.1万 | 3.77% | -402.9万 | 8.87% |
| 48 | 2025-07-15 | 8.89 | -1.55% | 0.77亿 | 1.01% | -769.14万 | 9.96% | -63.74万 | 0.83% | -705.4万 | 9.14% | 452.88万 | 5.87% | 316.26万 | 4.1% |
| 49 | 2025-07-14 | 9.03 | 1.8% | 1.07亿 | 1.39% | -688.04万 | 6.41% | 221.15万 | 2.06% | -909.2万 | 8.47% | 193.94万 | 1.81% | 494.1万 | 4.6% |
| 50 | 2025-07-11 | 8.87 | -0.22% | 0.78亿 | 1.03% | 207.2万 | 2.64% | 456.1万 | 5.82% | -248.9万 | 3.17% | -768.5万 | 9.8% | 561.3万 | 7.16% |