| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.9 | -1.69% | 0.92亿 | 2.31% | -0.11亿 | 12.34% | -0.13亿 | 14.63% | 210.39万 | 2.3% | 466.32万 | 5.09% | 664.1万 | 7.25% |
| 2 | 2025-09-19 | 2.95 | -1.99% | 1.26亿 | 3.11% | 956.7万 | 7.57% | 355.58万 | 2.81% | 601.12万 | 4.75% | -438.51万 | 3.47% | -518.2万 | 4.1% |
| 3 | 2025-09-18 | 3.01 | -0.66% | 1.47亿 | 3.56% | 162.03万 | 1.1% | 171.07万 | 1.16% | -9.04万 | 0.06% | -276.92万 | 1.88% | 114.9万 | 0.78% |
| 4 | 2025-09-17 | 3.03 | -0.66% | 1.22亿 | 2.94% | -0.28亿 | 23.07% | -0.14亿 | 11.51% | -0.14亿 | 11.55% | -20.29万 | 0.17% | 0.28亿 | 23.23% |
| 5 | 2025-09-16 | 3.05 | 2.35% | 1.7亿 | 4.14% | 827.3万 | 4.85% | 64.27万 | 0.38% | 763.03万 | 4.48% | -876.03万 | 5.14% | 48.73万 | 0.29% |
| 6 | 2025-09-15 | 2.98 | 1.02% | 1.04亿 | 2.57% | 371.71万 | 3.57% | -241.34万 | 2.32% | 613.05万 | 5.89% | -190.76万 | 1.83% | -180.94万 | 1.74% |
| 7 | 2025-09-12 | 2.95 | 0.34% | 0.9亿 | 2.24% | 779.4万 | 8.64% | 621.58万 | 6.89% | 157.82万 | 1.75% | -399.6万 | 4.43% | -379.8万 | 4.21% |
| 8 | 2025-09-11 | 2.94 | 0.34% | 0.61亿 | 1.52% | -673.46万 | 11.12% | -461万 | 7.61% | -212.46万 | 3.51% | 410.57万 | 6.78% | 262.89万 | 4.34% |
| 9 | 2025-09-10 | 2.93 | 0.34% | 0.58亿 | 1.46% | 3.9万 | 0.07% | -455.45万 | 7.81% | 459.35万 | 7.87% | 31.02万 | 0.53% | -34.92万 | 0.6% |
| 10 | 2025-09-09 | 2.92 | -0.68% | 0.49亿 | 1.22% | -159.31万 | 3.28% | 114.91万 | 2.37% | -274.22万 | 5.65% | 80.16万 | 1.65% | 79.15万 | 1.63% |
| 11 | 2025-09-08 | 2.94 | 1.38% | 0.57亿 | 1.43% | 382.07万 | 6.68% | 698.52万 | 12.22% | -316.45万 | 5.53% | -366.56万 | 6.41% | -15.51万 | 0.27% |
| 12 | 2025-09-05 | 2.9 | 0.35% | 0.62亿 | 1.57% | 95.47万 | 1.54% | -215.34万 | 3.48% | 310.81万 | 5.02% | 596.95万 | 9.64% | -692.42万 | 11.19% |
| 13 | 2025-09-04 | 2.89 | 0.7% | 0.71亿 | 1.81% | -8.04万 | 0.11% | -175.94万 | 2.47% | 167.9万 | 2.36% | 44.46万 | 0.62% | -36.42万 | 0.51% |
| 14 | 2025-09-03 | 2.87 | -1.71% | 0.78亿 | 1.96% | -704.11万 | 9.08% | -0.11亿 | 14.37% | 410.42万 | 5.29% | 659.82万 | 8.51% | 44.28万 | 0.57% |
| 15 | 2025-09-02 | 2.92 | -0.34% | 0.83亿 | 2.08% | -165.93万 | 2% | -186.67万 | 2.25% | 20.73万 | 0.25% | 440.06万 | 5.32% | -274.13万 | 3.31% |
| 16 | 2025-09-01 | 2.93 | 0.34% | 0.99亿 | 2.48% | -428.33万 | 4.33% | -0.1亿 | 10.44% | 603.62万 | 6.11% | 50.61万 | 0.51% | 377.73万 | 3.82% |
| 17 | 2025-08-29 | 2.92 | -1.35% | 0.88亿 | 2.2% | -0.21亿 | 23.73% | -0.12亿 | 13.46% | -902.51万 | 10.27% | 0.1亿 | 11.63% | 0.11亿 | 12.11% |
| 18 | 2025-08-28 | 2.96 | -1% | 2.01亿 | 5% | -0.1亿 | 5.03% | -0.29亿 | 14.62% | 0.19亿 | 9.59% | 0.21亿 | 10.61% | -0.11亿 | 5.58% |
| 19 | 2025-08-27 | 2.99 | -2.61% | 1.63亿 | 3.95% | 620.94万 | 3.8% | -630.44万 | 3.86% | 0.13亿 | 7.67% | -400.36万 | 2.45% | -220.58万 | 1.35% |
| 20 | 2025-08-26 | 3.07 | 0% | 1.11亿 | 2.66% | 0.15亿 | 13.32% | 0.16亿 | 14.8% | -165.04万 | 1.49% | -846.54万 | 7.62% | -633.31万 | 5.7% |
| 21 | 2025-08-25 | 3.07 | 0.99% | 1.14亿 | 2.72% | -744.03万 | 6.55% | 141.61万 | 1.25% | -885.63万 | 7.8% | 312.24万 | 2.75% | 431.79万 | 3.8% |
| 22 | 2025-08-22 | 3.04 | -0.33% | 0.91亿 | 2.2% | 60.66万 | 0.67% | -144.48万 | 1.59% | 205.14万 | 2.25% | -252.35万 | 2.77% | 191.69万 | 2.1% |
| 23 | 2025-08-21 | 3.05 | 0% | 0.84亿 | 2.01% | -268.5万 | 3.2% | -85.35万 | 1.02% | -183.15万 | 2.18% | 56.99万 | 0.68% | 211.52万 | 2.52% |
| 24 | 2025-08-20 | 3.05 | 0.33% | 0.99亿 | 2.39% | -452.39万 | 4.55% | 144.31万 | 1.45% | -596.69万 | 6% | -412.9万 | 4.15% | 865.29万 | 8.7% |
| 25 | 2025-08-19 | 3.04 | 1.33% | 1.33亿 | 3.2% | -0.12亿 | 9.25% | -426.24万 | 3.21% | -802.75万 | 6.04% | 137.56万 | 1.04% | 0.11亿 | 8.22% |
| 26 | 2025-08-18 | 3 | 0.67% | 1.08亿 | 2.64% | 650.16万 | 6.01% | 695.23万 | 6.43% | -45.07万 | 0.42% | 297.7万 | 2.75% | -947.86万 | 8.77% |
| 27 | 2025-08-15 | 2.98 | 0.34% | 1.08亿 | 2.66% | 0.16亿 | 14.65% | 199.64万 | 1.85% | 0.14亿 | 12.8% | 254万 | 2.35% | -0.18亿 | 17% |
| 28 | 2025-08-14 | 2.97 | -2.62% | 1.43亿 | 3.5% | -0.16亿 | 11.3% | -0.2亿 | 13.79% | 357.05万 | 2.49% | 695.15万 | 4.85% | 925.72万 | 6.45% |
| 29 | 2025-08-13 | 3.05 | -1.29% | 1.34亿 | 3.21% | -167.44万 | 1.25% | -35万 | 0.26% | -132.44万 | 0.99% | 269.35万 | 2.01% | -101.91万 | 0.76% |
| 30 | 2025-08-12 | 3.09 | -0.64% | 1.8亿 | 4.22% | -0.23亿 | 12.97% | -0.43亿 | 23.72% | 0.19亿 | 10.75% | 0.11亿 | 5.99% | 0.13亿 | 6.98% |
| 31 | 2025-08-11 | 3.11 | 0.32% | 0.69亿 | 1.62% | -121.64万 | 1.76% | 442.26万 | 6.42% | -563.9万 | 8.18% | 60.71万 | 0.88% | 60.93万 | 0.88% |
| 32 | 2025-08-07 | 3.1 | -0.32% | 1.25亿 | 2.93% | -0.17亿 | 13.42% | -0.2亿 | 15.95% | 315.82万 | 2.53% | 0.14亿 | 10.99% | 303.69万 | 2.43% |
| 33 | 2025-08-06 | 3.11 | -1.58% | 1.13亿 | 2.66% | -876.27万 | 7.74% | -30.65万 | 0.27% | -845.62万 | 7.47% | 685.81万 | 6.06% | 190.46万 | 1.68% |
| 34 | 2025-08-05 | 3.16 | 0% | 0.98亿 | 2.28% | -0.11亿 | 11.47% | -263.87万 | 2.68% | -864.61万 | 8.79% | 501.66万 | 5.1% | 626.82万 | 6.37% |
| 35 | 2025-08-04 | 3.16 | -0.63% | 1.09亿 | 2.55% | 56.9万 | 0.52% | -220.99万 | 2.03% | 277.89万 | 2.56% | -510.7万 | 4.7% | 453.79万 | 4.17% |
| 36 | 2025-08-01 | 3.18 | 1.6% | 1.31亿 | 3.03% | 323.3万 | 2.46% | 355.65万 | 2.71% | -32.35万 | 0.25% | 528.51万 | 4.03% | -851.81万 | 6.49% |
| 37 | 2025-07-31 | 3.13 | 0% | 1.18亿 | 2.76% | -49.54万 | 0.42% | -357.89万 | 3.03% | 308.35万 | 2.61% | -61.86万 | 0.52% | 111.4万 | 0.94% |
| 38 | 2025-07-30 | 3.13 | 0.97% | 1.31亿 | 3.05% | -56.99万 | 0.44% | -34.22万 | 0.26% | -22.77万 | 0.17% | -551.77万 | 4.23% | 608.76万 | 4.66% |
| 39 | 2025-07-29 | 3.1 | 0% | 0.96亿 | 2.28% | -472.56万 | 4.93% | -598.92万 | 6.25% | 126.37万 | 1.32% | -458.55万 | 4.78% | 931.11万 | 9.71% |
| 40 | 2025-07-28 | 3.1 | -0.64% | 0.77亿 | 1.8% | -400.49万 | 5.23% | -328.4万 | 4.29% | -72.09万 | 0.94% | -251.08万 | 3.28% | 651.56万 | 8.51% |
| 41 | 2025-07-25 | 3.12 | -0.32% | 1.09亿 | 2.54% | -443.38万 | 4.07% | 215.66万 | 1.98% | -659.03万 | 6.05% | 215.68万 | 1.98% | 227.7万 | 2.09% |
| 42 | 2025-07-24 | 3.13 | 1.62% | 0.93亿 | 2.18% | -518.45万 | 5.58% | -347.68万 | 3.74% | -170.78万 | 1.84% | -98.38万 | 1.06% | 616.83万 | 6.64% |
| 43 | 2025-07-23 | 3.08 | -0.32% | 1.13亿 | 2.67% | -675.12万 | 5.96% | 475.37万 | 4.2% | -0.12亿 | 10.15% | 904.83万 | 7.98% | -229.72万 | 2.03% |
| 44 | 2025-07-22 | 3.09 | -0.32% | 0.88亿 | 2.08% | -0.11亿 | 13.05% | -0.11亿 | 12.49% | -49.15万 | 0.56% | 412.8万 | 4.71% | 730.57万 | 8.34% |
| 45 | 2025-07-21 | 3.1 | 1.97% | 1.04亿 | 2.46% | 0.19亿 | 17.99% | 890.38万 | 8.6% | 971.78万 | 9.39% | -0.11亿 | 10.46% | -779.89万 | 7.53% |
| 46 | 2025-07-18 | 3.04 | -0.65% | 0.6亿 | 1.45% | -350.22万 | 5.82% | -143.15万 | 2.38% | -207.07万 | 3.44% | 381.35万 | 6.33% | -31.13万 | 0.52% |
| 47 | 2025-07-17 | 3.06 | 0.99% | 0.9亿 | 2.17% | -464.24万 | 5.13% | -244.58万 | 2.7% | -219.66万 | 2.43% | -187.59万 | 2.07% | 651.84万 | 7.21% |
| 48 | 2025-07-16 | 3.03 | 1.34% | 0.79亿 | 1.92% | 259.11万 | 3.28% | 169.89万 | 2.15% | 89.22万 | 1.13% | -514.93万 | 6.51% | 255.82万 | 3.23% |
| 49 | 2025-07-15 | 2.99 | -1.64% | 0.88亿 | 2.15% | -85.37万 | 0.98% | -1.83万 | 0.02% | -83.54万 | 0.95% | 23.81万 | 0.27% | 61.56万 | 0.7% |
| 50 | 2025-07-14 | 3.04 | 0.66% | 0.65亿 | 1.57% | -219.82万 | 3.4% | -64.91万 | 1% | -154.91万 | 2.39% | -432.54万 | 6.68% | 652.36万 | 10.08% |