| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.95 | 0.68% | 0.66亿 | 1.63% | 571.31万 | 8.69% | 143.84万 | 2.19% | 427.47万 | 6.5% | -612.17万 | 9.32% | 40.86万 | 0.62% |
| 2 | 2025-10-15 | 2.87 | 0.35% | 0.45亿 | 1.14% | 49.76万 | 1.11% | -107.1万 | 2.4% | 156.86万 | 3.51% | 115.24万 | 2.58% | -164.99万 | 3.7% |
| 3 | 2025-10-09 | 2.83 | 0% | 0.35亿 | 0.9% | -374.68万 | 10.83% | -185.37万 | 5.36% | -189.31万 | 5.47% | 62.31万 | 1.8% | 312.37万 | 9.03% |
| 4 | 2025-09-30 | 2.83 | -0.35% | 0.39亿 | 1.01% | -182.44万 | 4.66% | -504.79万 | 12.9% | 322.35万 | 8.24% | 53.55万 | 1.37% | 128.9万 | 3.29% |
| 5 | 2025-09-29 | 2.84 | 1.07% | 0.42亿 | 1.1% | 806.52万 | 19.2% | 441.19万 | 10.5% | 365.33万 | 8.7% | -436.27万 | 10.39% | -370.25万 | 8.82% |
| 6 | 2025-09-26 | 2.81 | -0.35% | 0.42亿 | 1.09% | -137.11万 | 3.27% | -116.94万 | 2.79% | -20.16万 | 0.48% | -41.64万 | 0.99% | 178.75万 | 4.26% |
| 7 | 2025-09-25 | 2.82 | -0.7% | 0.49亿 | 1.27% | 181.78万 | 3.72% | -401.66万 | 8.22% | 583.43万 | 11.94% | 124.62万 | 2.55% | -306.4万 | 6.27% |
| 8 | 2025-09-24 | 2.84 | 0.35% | 0.66亿 | 1.7% | -901.27万 | 13.68% | -0.15亿 | 22.03% | 549.6万 | 8.34% | 572.88万 | 8.7% | 328.39万 | 4.99% |
| 9 | 2025-09-23 | 2.83 | -2.41% | 1.11亿 | 2.88% | -0.2亿 | 17.64% | -0.15亿 | 13.38% | -473.5万 | 4.26% | 618.3万 | 5.56% | 0.13亿 | 12.08% |
| 10 | 2025-09-22 | 2.9 | -1.69% | 0.92亿 | 2.31% | -0.11亿 | 12.34% | -0.13亿 | 14.63% | 210.39万 | 2.3% | 466.32万 | 5.09% | 664.1万 | 7.25% |
| 11 | 2025-09-19 | 2.95 | -1.99% | 1.26亿 | 3.11% | 956.7万 | 7.57% | 355.58万 | 2.81% | 601.12万 | 4.75% | -438.51万 | 3.47% | -518.2万 | 4.1% |
| 12 | 2025-09-18 | 3.01 | -0.66% | 1.47亿 | 3.56% | 162.03万 | 1.1% | 171.07万 | 1.16% | -9.04万 | 0.06% | -276.92万 | 1.88% | 114.9万 | 0.78% |
| 13 | 2025-09-17 | 3.03 | -0.66% | 1.22亿 | 2.94% | -0.28亿 | 23.07% | -0.14亿 | 11.51% | -0.14亿 | 11.55% | -20.29万 | 0.17% | 0.28亿 | 23.23% |
| 14 | 2025-09-16 | 3.05 | 2.35% | 1.7亿 | 4.14% | 827.3万 | 4.85% | 64.27万 | 0.38% | 763.03万 | 4.48% | -876.03万 | 5.14% | 48.73万 | 0.29% |
| 15 | 2025-09-15 | 2.98 | 1.02% | 1.04亿 | 2.57% | 371.71万 | 3.57% | -241.34万 | 2.32% | 613.05万 | 5.89% | -190.76万 | 1.83% | -180.94万 | 1.74% |
| 16 | 2025-09-12 | 2.95 | 0.34% | 0.9亿 | 2.24% | 779.4万 | 8.64% | 621.58万 | 6.89% | 157.82万 | 1.75% | -399.6万 | 4.43% | -379.8万 | 4.21% |
| 17 | 2025-09-11 | 2.94 | 0.34% | 0.61亿 | 1.52% | -673.46万 | 11.12% | -461万 | 7.61% | -212.46万 | 3.51% | 410.57万 | 6.78% | 262.89万 | 4.34% |
| 18 | 2025-09-10 | 2.93 | 0.34% | 0.58亿 | 1.46% | 3.9万 | 0.07% | -455.45万 | 7.81% | 459.35万 | 7.87% | 31.02万 | 0.53% | -34.92万 | 0.6% |
| 19 | 2025-09-09 | 2.92 | -0.68% | 0.49亿 | 1.22% | -159.31万 | 3.28% | 114.91万 | 2.37% | -274.22万 | 5.65% | 80.16万 | 1.65% | 79.15万 | 1.63% |
| 20 | 2025-09-08 | 2.94 | 1.38% | 0.57亿 | 1.43% | 382.07万 | 6.68% | 698.52万 | 12.22% | -316.45万 | 5.53% | -366.56万 | 6.41% | -15.51万 | 0.27% |
| 21 | 2025-09-05 | 2.9 | 0.35% | 0.62亿 | 1.57% | 95.47万 | 1.54% | -215.34万 | 3.48% | 310.81万 | 5.02% | 596.95万 | 9.64% | -692.42万 | 11.19% |
| 22 | 2025-09-04 | 2.89 | 0.7% | 0.71亿 | 1.81% | -8.04万 | 0.11% | -175.94万 | 2.47% | 167.9万 | 2.36% | 44.46万 | 0.62% | -36.42万 | 0.51% |
| 23 | 2025-09-03 | 2.87 | -1.71% | 0.78亿 | 1.96% | -704.11万 | 9.08% | -0.11亿 | 14.37% | 410.42万 | 5.29% | 659.82万 | 8.51% | 44.28万 | 0.57% |
| 24 | 2025-09-02 | 2.92 | -0.34% | 0.83亿 | 2.08% | -165.93万 | 2% | -186.67万 | 2.25% | 20.73万 | 0.25% | 440.06万 | 5.32% | -274.13万 | 3.31% |