| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.89 | -0.29% | 1.22亿 | 1.79% | -945.17万 | 7.74% | -238.88万 | 1.96% | -706.29万 | 5.79% | 0.11亿 | 9.17% | -173.57万 | 1.42% |
| 2 | 2025-10-14 | 13.9 | -3.94% | 2.44亿 | 3.47% | -0.35亿 | 14.22% | -0.13亿 | 5.4% | -0.22亿 | 8.82% | 256.36万 | 1.05% | 0.32亿 | 13.17% |
| 3 | 2025-10-09 | 15.27 | -0.13% | 2.04亿 | 2.7% | 0.14亿 | 6.75% | 879.63万 | 4.32% | 495.8万 | 2.43% | 591.99万 | 2.91% | -0.2亿 | 9.66% |
| 4 | 2025-09-30 | 15.29 | -1.61% | 2.4亿 | 3.15% | -0.17亿 | 6.91% | -0.11亿 | 4.5% | -580.18万 | 2.42% | 460.41万 | 1.92% | 0.12亿 | 5% |
| 5 | 2025-09-29 | 15.54 | 3.05% | 3.44亿 | 4.52% | 0.32亿 | 9.25% | 230.53万 | 0.67% | 0.3亿 | 8.58% | 738.08万 | 2.14% | -0.39亿 | 11.4% |
| 6 | 2025-09-26 | 15.08 | -1.24% | 2.23亿 | 2.96% | -104.89万 | 0.47% | -464.76万 | 2.08% | 359.87万 | 1.61% | 388.9万 | 1.74% | -284万 | 1.27% |
| 7 | 2025-09-25 | 15.27 | -1.17% | 2.84亿 | 3.72% | -759.82万 | 2.68% | -634.31万 | 2.23% | -125.51万 | 0.44% | 347.11万 | 1.22% | 412.71万 | 1.45% |
| 8 | 2025-09-24 | 15.45 | 0.52% | 3.58亿 | 4.72% | -316.15万 | 0.88% | 151.46万 | 0.42% | -467.61万 | 1.3% | -0.15亿 | 4.29% | 0.19亿 | 5.18% |
| 9 | 2025-09-23 | 15.37 | 2.67% | 5.46亿 | 7.26% | 0.49亿 | 9.06% | 46.63万 | 0.09% | 0.49亿 | 8.98% | 0.48亿 | 8.85% | -0.98亿 | 17.91% |
| 10 | 2025-09-22 | 14.97 | -1.12% | 2.07亿 | 2.78% | -0.21亿 | 9.98% | -714.12万 | 3.45% | -0.14亿 | 6.53% | 144.05万 | 0.7% | 0.19亿 | 9.28% |
| 11 | 2025-09-19 | 15.14 | -3.13% | 3.32亿 | 4.39% | -0.24亿 | 7.26% | -0.11亿 | 3.38% | -0.13亿 | 3.89% | 607.98万 | 1.83% | 0.18亿 | 5.43% |
| 12 | 2025-09-18 | 15.63 | -2.5% | 7.66亿 | 9.68% | -1.01亿 | 13.13% | -0.41亿 | 5.32% | -0.6亿 | 7.81% | -0.41亿 | 5.38% | 1.42亿 | 18.51% |
| 13 | 2025-09-17 | 16.03 | 5.25% | 9.47亿 | 12% | 0.52亿 | 5.49% | 0.52亿 | 5.51% | -17.99万 | 0.02% | -0.23亿 | 2.42% | -0.29亿 | 3.07% |
| 14 | 2025-09-16 | 15.23 | 2.42% | 3.87亿 | 5.16% | -0.31亿 | 7.91% | -0.17亿 | 4.33% | -0.14亿 | 3.58% | -0.13亿 | 3.24% | 0.43亿 | 11.15% |
| 15 | 2025-09-15 | 14.87 | 1.16% | 4.63亿 | 6.18% | -910.33万 | 1.97% | -521.93万 | 1.13% | -388.4万 | 0.84% | -0.18亿 | 3.79% | 0.27亿 | 5.75% |
| 16 | 2025-09-12 | 14.7 | -1.21% | 1.98亿 | 2.7% | -0.35亿 | 17.47% | -906.24万 | 4.58% | -0.25亿 | 12.89% | 0.12亿 | 6.26% | 0.22亿 | 11.21% |
| 17 | 2025-09-11 | 14.88 | 0.88% | 2.02亿 | 2.78% | -842.75万 | 4.16% | 185.86万 | 0.92% | -0.1亿 | 5.08% | -0.1亿 | 5.04% | 0.19亿 | 9.2% |
| 18 | 2025-09-10 | 14.75 | -0.2% | 2.22亿 | 3.02% | -0.14亿 | 6.5% | -26.48万 | 0.12% | -0.14亿 | 6.38% | -538.05万 | 2.43% | 0.2亿 | 8.93% |
| 19 | 2025-09-09 | 14.78 | -1.47% | 2.21亿 | 3.02% | -0.44亿 | 19.85% | -964.66万 | 4.36% | -0.34亿 | 15.5% | 915.48万 | 4.13% | 0.35亿 | 15.72% |
| 20 | 2025-09-08 | 15 | 4.6% | 4.38亿 | 5.95% | -538.73万 | 1.23% | 0.2亿 | 4.6% | -0.26亿 | 5.83% | -0.19亿 | 4.34% | 0.24亿 | 5.57% |
| 21 | 2025-09-05 | 14.34 | 3.76% | 2.29亿 | 3.26% | 384.91万 | 1.68% | 704.54万 | 3.08% | -319.63万 | 1.4% | -0.13亿 | 5.77% | 934.89万 | 4.08% |
| 22 | 2025-09-04 | 13.82 | -1.99% | 2.44亿 | 3.54% | 65.63万 | 0.27% | 66.55万 | 0.27% | -0.92万 | 0% | 0.19亿 | 7.85% | -0.2亿 | 8.12% |
| 23 | 2025-09-03 | 14.1 | -1.19% | 2.5亿 | 3.58% | 0.17亿 | 6.79% | 0.27亿 | 10.66% | -967.62万 | 3.88% | 255.14万 | 1.02% | -0.19亿 | 7.81% |
| 24 | 2025-09-02 | 14.27 | -1.79% | 2.73亿 | 3.87% | -0.23亿 | 8.37% | -600.64万 | 2.2% | -0.17亿 | 6.17% | 0.11亿 | 3.92% | 0.12亿 | 4.44% |