| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.01 | -0.86% | 1.09亿 | 1.46% | -0.14亿 | 12.96% | -663.26万 | 6.07% | -752.84万 | 6.89% | 133.49万 | 1.22% | 0.13亿 | 11.74% |
| 2 | 2025-09-19 | 15.14 | -3.13% | 3.32亿 | 4.39% | -0.24亿 | 7.26% | -0.11亿 | 3.38% | -0.13亿 | 3.89% | 607.98万 | 1.83% | 0.18亿 | 5.43% |
| 3 | 2025-09-18 | 15.63 | -2.5% | 7.66亿 | 9.68% | -1.01亿 | 13.13% | -0.41亿 | 5.32% | -0.6亿 | 7.81% | -0.41亿 | 5.38% | 1.42亿 | 18.51% |
| 4 | 2025-09-17 | 16.03 | 5.25% | 9.47亿 | 12% | 0.52亿 | 5.49% | 0.52亿 | 5.51% | -17.99万 | 0.02% | -0.23亿 | 2.42% | -0.29亿 | 3.07% |
| 5 | 2025-09-16 | 15.23 | 2.42% | 3.87亿 | 5.16% | -0.31亿 | 7.91% | -0.17亿 | 4.33% | -0.14亿 | 3.58% | -0.13亿 | 3.24% | 0.43亿 | 11.15% |
| 6 | 2025-09-15 | 14.87 | 1.16% | 4.63亿 | 6.18% | -910.33万 | 1.97% | -521.93万 | 1.13% | -388.4万 | 0.84% | -0.18亿 | 3.79% | 0.27亿 | 5.75% |
| 7 | 2025-09-12 | 14.7 | -1.21% | 1.98亿 | 2.7% | -0.35亿 | 17.47% | -906.24万 | 4.58% | -0.25亿 | 12.89% | 0.12亿 | 6.26% | 0.22亿 | 11.21% |
| 8 | 2025-09-11 | 14.88 | 0.88% | 2.02亿 | 2.78% | -842.75万 | 4.16% | 185.86万 | 0.92% | -0.1亿 | 5.08% | -0.1亿 | 5.04% | 0.19亿 | 9.2% |
| 9 | 2025-09-10 | 14.75 | -0.2% | 2.22亿 | 3.02% | -0.14亿 | 6.5% | -26.48万 | 0.12% | -0.14亿 | 6.38% | -538.05万 | 2.43% | 0.2亿 | 8.93% |
| 10 | 2025-09-09 | 14.78 | -1.47% | 2.21亿 | 3.02% | -0.44亿 | 19.85% | -964.66万 | 4.36% | -0.34亿 | 15.5% | 915.48万 | 4.13% | 0.35亿 | 15.72% |
| 11 | 2025-09-08 | 15 | 4.6% | 4.38亿 | 5.95% | -538.73万 | 1.23% | 0.2亿 | 4.6% | -0.26亿 | 5.83% | -0.19亿 | 4.34% | 0.24亿 | 5.57% |
| 12 | 2025-09-05 | 14.34 | 3.76% | 2.29亿 | 3.26% | 384.91万 | 1.68% | 704.54万 | 3.08% | -319.63万 | 1.4% | -0.13亿 | 5.77% | 934.89万 | 4.08% |
| 13 | 2025-09-04 | 13.82 | -1.99% | 2.44亿 | 3.54% | 65.63万 | 0.27% | 66.55万 | 0.27% | -0.92万 | 0% | 0.19亿 | 7.85% | -0.2亿 | 8.12% |
| 14 | 2025-09-03 | 14.1 | -1.19% | 2.5亿 | 3.58% | 0.17亿 | 6.79% | 0.27亿 | 10.66% | -967.62万 | 3.88% | 255.14万 | 1.02% | -0.19亿 | 7.81% |
| 15 | 2025-09-02 | 14.27 | -1.79% | 2.73亿 | 3.87% | -0.23亿 | 8.37% | -600.64万 | 2.2% | -0.17亿 | 6.17% | 0.11亿 | 3.92% | 0.12亿 | 4.44% |
| 16 | 2025-09-01 | 14.53 | -0.82% | 2.04亿 | 2.83% | -0.31亿 | 15.14% | -0.15亿 | 7.55% | -0.16亿 | 7.6% | 0.11亿 | 5.61% | 0.19亿 | 9.53% |
| 17 | 2025-08-29 | 14.65 | -0.95% | 2.41亿 | 3.3% | -0.27亿 | 11.33% | -0.16亿 | 6.48% | -0.12亿 | 4.85% | 0.1亿 | 4.24% | 0.17亿 | 7.08% |
| 18 | 2025-08-28 | 14.79 | -0.74% | 3.61亿 | 4.97% | -0.42亿 | 11.55% | -0.14亿 | 3.77% | -0.28亿 | 7.78% | 0.1亿 | 2.8% | 0.32亿 | 8.75% |
| 19 | 2025-08-27 | 14.9 | -3.37% | 4.13亿 | 5.48% | -0.83亿 | 20.12% | -0.45亿 | 10.79% | -0.39亿 | 9.33% | 852.81万 | 2.06% | 0.75亿 | 18.06% |
| 20 | 2025-08-26 | 15.42 | -0.26% | 3.81亿 | 4.99% | -0.44亿 | 11.5% | -859.17万 | 2.25% | -0.35亿 | 9.24% | -219.21万 | 0.58% | 0.46亿 | 12.07% |
| 21 | 2025-08-25 | 15.46 | -0.26% | 7.39亿 | 9.58% | -0.84亿 | 11.39% | -0.7亿 | 9.45% | -0.14亿 | 1.94% | 0.14亿 | 1.87% | 0.7亿 | 9.52% |
| 22 | 2025-08-22 | 15.5 | 5.59% | 8.22亿 | 10.99% | 1.04亿 | 12.63% | 0.66亿 | 7.99% | 0.38亿 | 4.64% | -0.33亿 | 4.03% | -0.71亿 | 8.6% |
| 23 | 2025-08-21 | 14.68 | -0.47% | 2.8亿 | 3.85% | -0.25亿 | 9.11% | -0.18亿 | 6.43% | -748.98万 | 2.68% | -311.2万 | 1.11% | 0.29亿 | 10.22% |
| 24 | 2025-08-20 | 14.75 | 0.2% | 2.74亿 | 3.76% | -0.22亿 | 8.12% | -0.12亿 | 4.46% | -0.1亿 | 3.66% | -94.21万 | 0.34% | 0.23亿 | 8.46% |
| 25 | 2025-08-19 | 14.72 | 1.8% | 4.01亿 | 5.57% | 0.17亿 | 4.2% | 0.16亿 | 4.03% | 65.98万 | 0.16% | -948.57万 | 2.36% | -735.59万 | 1.83% |
| 26 | 2025-08-18 | 14.46 | 0.63% | 2.88亿 | 4.03% | -718.91万 | 2.5% | -272.64万 | 0.95% | -446.27万 | 1.55% | 0.14亿 | 4.99% | -717.02万 | 2.49% |
| 27 | 2025-08-15 | 14.37 | 1.27% | 2.24亿 | 3.17% | 258.9万 | 1.16% | 474.04万 | 2.12% | -215.14万 | 0.96% | -253.47万 | 1.13% | -5.43万 | 0.02% |
| 28 | 2025-08-14 | 14.19 | -2.14% | 3.31亿 | 4.65% | -0.61亿 | 18.32% | -0.39亿 | 11.84% | -0.21亿 | 6.48% | 0.18亿 | 5.37% | 0.43亿 | 12.95% |
| 29 | 2025-08-13 | 14.5 | 2.84% | 4.88亿 | 6.8% | 0.23亿 | 4.77% | 0.16亿 | 3.23% | 752.61万 | 1.54% | 123.76万 | 0.25% | -0.25亿 | 5.02% |
| 30 | 2025-08-12 | 14.1 | -0.14% | 1.34亿 | 1.92% | -71.47万 | 0.53% | 157.82万 | 1.18% | -229.29万 | 1.71% | -796.63万 | 5.94% | 868.1万 | 6.47% |
| 31 | 2025-08-11 | 14.12 | 1.22% | 1.77亿 | 2.54% | -735.13万 | 4.15% | 374.68万 | 2.12% | -0.11亿 | 6.27% | -364.07万 | 2.06% | 0.11亿 | 6.21% |
| 32 | 2025-08-07 | 13.99 | -0.71% | 1.38亿 | 1.99% | -0.24亿 | 17.52% | -0.12亿 | 8.75% | -0.12亿 | 8.78% | 457.17万 | 3.31% | 0.2亿 | 14.21% |
| 33 | 2025-08-06 | 14.09 | 1.29% | 1.86亿 | 2.67% | 0.15亿 | 7.83% | 0.11亿 | 6.18% | 307.17万 | 1.65% | -616.84万 | 3.32% | -837.79万 | 4.51% |
| 34 | 2025-08-05 | 13.91 | 0.94% | 1.11亿 | 1.62% | -489.92万 | 4.42% | -236.35万 | 2.13% | -253.57万 | 2.29% | -255.3万 | 2.3% | 745.23万 | 6.72% |
| 35 | 2025-08-04 | 13.78 | 0.58% | 0.84亿 | 1.24% | -837.72万 | 9.98% | -226.16万 | 2.69% | -611.56万 | 7.28% | -306.63万 | 3.65% | 0.11亿 | 13.63% |
| 36 | 2025-08-01 | 13.7 | 0.07% | 0.98亿 | 1.44% | -540.21万 | 5.51% | -329.73万 | 3.36% | -210.48万 | 2.15% | 459.45万 | 4.68% | 80.76万 | 0.82% |
| 37 | 2025-07-31 | 13.69 | -1.08% | 1.52亿 | 2.22% | -0.2亿 | 13.01% | -878.46万 | 5.79% | -0.11亿 | 7.22% | 26.59万 | 0.18% | 0.19亿 | 12.83% |
| 38 | 2025-07-30 | 13.84 | -2.26% | 1.9亿 | 2.76% | -0.19亿 | 9.91% | -979.37万 | 5.15% | -907.52万 | 4.77% | 522.57万 | 2.75% | 0.14亿 | 7.17% |
| 39 | 2025-07-29 | 14.16 | -0.91% | 2亿 | 2.86% | -0.2亿 | 9.88% | -811.46万 | 4.06% | -0.12亿 | 5.82% | 0.15亿 | 7.33% | 508.91万 | 2.55% |
| 40 | 2025-07-28 | 14.29 | 2.29% | 3.65亿 | 5.16% | 0.42亿 | 11.4% | 0.34亿 | 9.17% | 815.5万 | 2.23% | -357.3万 | 0.98% | -0.38亿 | 10.43% |
| 41 | 2025-07-25 | 13.97 | -0.21% | 1.18亿 | 1.71% | -0.16亿 | 13.25% | -403.75万 | 3.42% | -0.12亿 | 9.83% | 771.77万 | 6.54% | 791.81万 | 6.71% |
| 42 | 2025-07-24 | 14 | 1.3% | 1.59亿 | 2.29% | -874.46万 | 5.52% | 401.86万 | 2.54% | -0.13亿 | 8.05% | 350.25万 | 2.21% | 524.21万 | 3.31% |
| 43 | 2025-07-23 | 13.82 | -0.86% | 1.38亿 | 2.01% | -956.13万 | 6.92% | -359.51万 | 2.6% | -596.62万 | 4.32% | 535.2万 | 3.87% | 420.93万 | 3.05% |
| 44 | 2025-07-22 | 13.94 | -0.92% | 1.68亿 | 2.43% | -0.25亿 | 15.02% | -0.13亿 | 7.95% | -0.12亿 | 7.07% | 485.53万 | 2.89% | 0.2亿 | 12.13% |
| 45 | 2025-07-21 | 14.07 | 0.21% | 1.56亿 | 2.24% | -0.18亿 | 11.73% | -310.69万 | 2% | -0.15亿 | 9.74% | 510.04万 | 3.28% | 0.13亿 | 8.46% |
| 46 | 2025-07-18 | 14.04 | -0.57% | 1.42亿 | 2.04% | -371.29万 | 2.62% | -731.7万 | 5.16% | 360.42万 | 2.54% | 458.47万 | 3.24% | -87.18万 | 0.62% |
| 47 | 2025-07-17 | 14.12 | 0.86% | 1.66亿 | 2.39% | -391.89万 | 2.36% | -662.23万 | 3.99% | 270.33万 | 1.63% | 52.7万 | 0.32% | 339.2万 | 2.04% |
| 48 | 2025-07-16 | 14 | 1.16% | 1.64亿 | 2.37% | -314.63万 | 1.92% | 63.72万 | 0.39% | -378.35万 | 2.31% | -4.27万 | 0.03% | 318.9万 | 1.95% |
| 49 | 2025-07-15 | 13.84 | -0.86% | 1.75亿 | 2.56% | -0.28亿 | 15.92% | -321.17万 | 1.83% | -0.25亿 | 14.08% | 952.93万 | 5.44% | 0.18亿 | 10.48% |
| 50 | 2025-07-14 | 13.96 | 0.07% | 1.31亿 | 1.89% | -523.03万 | 4% | -629.13万 | 4.81% | 106.1万 | 0.81% | 433.15万 | 3.31% | 89.88万 | 0.69% |