| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.65 | -1.57% | 0.22亿 | 1.74% | -37.24万 | 1.7% | 0万 | 0% | -37.24万 | 1.7% | -178.17万 | 8.12% | 215.41万 | 9.82% |
| 2 | 2025-09-19 | 5.74 | -1.03% | 0.57亿 | 4.45% | -61.32万 | 1.08% | 260.37万 | 4.58% | -321.68万 | 5.66% | -72.24万 | 1.27% | 133.55万 | 2.35% |
| 3 | 2025-09-18 | 5.8 | -3.33% | 0.85亿 | 6.44% | -0.15亿 | 17.53% | -0.18亿 | 21.21% | 311.4万 | 3.68% | 0.12亿 | 14.37% | 267.26万 | 3.16% |
| 4 | 2025-09-17 | 6 | -0.66% | 0.43亿 | 3.2% | -567.6万 | 13.2% | -545.31万 | 12.68% | -22.29万 | 0.52% | 115.81万 | 2.69% | 451.8万 | 10.5% |
| 5 | 2025-09-16 | 6.04 | 0.67% | 0.42亿 | 3.1% | 77.09万 | 1.85% | 0万 | 0% | 77.09万 | 1.85% | 275.69万 | 6.62% | -352.79万 | 8.47% |
| 6 | 2025-09-15 | 6 | -0.83% | 0.41亿 | 3.06% | -279.56万 | 6.82% | 0万 | 0% | -279.56万 | 6.82% | 386.71万 | 9.44% | -107.15万 | 2.62% |
| 7 | 2025-09-12 | 6.05 | -0.17% | 0.41亿 | 3.05% | 823.5万 | 19.97% | 0万 | 0% | 823.5万 | 19.97% | -501.69万 | 12.17% | -321.81万 | 7.81% |
| 8 | 2025-09-11 | 6.06 | -0.49% | 0.55亿 | 4.06% | -426.14万 | 7.8% | 47.14万 | 0.86% | -473.28万 | 8.67% | -72.24万 | 1.32% | 498.37万 | 9.13% |
| 9 | 2025-09-10 | 6.09 | -1.77% | 0.93亿 | 6.77% | 60.01万 | 0.65% | 223.89万 | 2.41% | -163.88万 | 1.76% | 857.84万 | 9.23% | -917.85万 | 9.88% |
| 10 | 2025-09-09 | 6.2 | 2.82% | 0.87亿 | 6.41% | 709.27万 | 8.12% | -253.5万 | 2.9% | 962.77万 | 11.03% | 58.6万 | 0.67% | -767.87万 | 8.8% |
| 11 | 2025-09-08 | 6.03 | 1.69% | 0.59亿 | 4.44% | -323.34万 | 5.46% | -579.29万 | 9.77% | 255.95万 | 4.32% | -163.62万 | 2.76% | 486.96万 | 8.22% |
| 12 | 2025-09-05 | 5.93 | 0% | 0.88亿 | 6.68% | -0.15亿 | 17.43% | -0.28亿 | 31.37% | 0.12亿 | 13.94% | 911.6万 | 10.36% | 622.03万 | 7.07% |
| 13 | 2025-09-04 | 5.93 | 2.07% | 0.7亿 | 5.26% | 175.69万 | 2.51% | -73.52万 | 1.05% | 249.21万 | 3.56% | -682.93万 | 9.77% | 507.24万 | 7.25% |
| 14 | 2025-09-03 | 5.81 | -2.02% | 0.63亿 | 4.78% | 239.36万 | 3.79% | -4.81万 | 0.08% | 244.17万 | 3.86% | 47.01万 | 0.74% | -286.37万 | 4.53% |
| 15 | 2025-09-02 | 5.93 | 0% | 0.78亿 | 5.93% | -338.05万 | 4.33% | -324.99万 | 4.16% | -13.06万 | 0.17% | -44.15万 | 0.57% | 382.2万 | 4.9% |
| 16 | 2025-09-01 | 5.93 | 1.37% | 0.7亿 | 5.29% | 260.73万 | 3.72% | 8.01万 | 0.11% | 252.72万 | 3.61% | -150.15万 | 2.14% | -110.58万 | 1.58% |
| 17 | 2025-08-29 | 5.85 | -1.02% | 0.57亿 | 4.33% | 183.11万 | 3.22% | -100.4万 | 1.77% | 283.51万 | 4.99% | -185.74万 | 3.27% | 2.63万 | 0.05% |
| 18 | 2025-08-28 | 5.91 | -2.64% | 1.1亿 | 8.32% | -258.77万 | 2.35% | 254.98万 | 2.32% | -513.75万 | 4.67% | 131.78万 | 1.2% | 126.99万 | 1.15% |
| 19 | 2025-08-27 | 6.07 | -6.04% | 0.84亿 | 5.97% | 424.02万 | 5.07% | 0万 | 0% | 424.02万 | 5.07% | -236.41万 | 2.83% | -187.62万 | 2.24% |
| 20 | 2025-08-26 | 6.46 | 1.41% | 0.62亿 | 4.32% | -514.69万 | 8.27% | 155.6万 | 2.5% | -670.3万 | 10.78% | -32.99万 | 0.53% | 547.69万 | 8.81% |
| 21 | 2025-08-25 | 6.37 | -1.7% | 0.62亿 | 4.35% | -31.93万 | 0.51% | -132.59万 | 2.13% | 100.66万 | 1.61% | -248.88万 | 3.99% | 280.81万 | 4.5% |
| 22 | 2025-08-22 | 6.48 | -0.46% | 0.58亿 | 3.99% | -147.1万 | 2.55% | -151.82万 | 2.63% | 4.72万 | 0.08% | -79.44万 | 1.38% | 226.54万 | 3.93% |
| 23 | 2025-08-21 | 6.51 | 0.46% | 0.48亿 | 3.3% | 359.76万 | 7.5% | 244.72万 | 5.1% | 115.04万 | 2.4% | -497.22万 | 10.37% | 137.46万 | 2.87% |
| 24 | 2025-08-20 | 6.48 | 0.47% | 0.38亿 | 2.62% | -201.95万 | 5.38% | 0万 | 0% | -201.95万 | 5.38% | 108.07万 | 2.88% | 93.89万 | 2.5% |
| 25 | 2025-08-19 | 6.45 | 1.9% | 0.58亿 | 4.05% | 29.68万 | 0.51% | 0万 | 0% | 29.68万 | 0.51% | -1.67万 | 0.03% | -28.01万 | 0.48% |
| 26 | 2025-08-18 | 6.33 | 0.8% | 0.62亿 | 4.34% | 614.04万 | 9.97% | 0万 | 0% | 614.04万 | 9.97% | -291.84万 | 4.74% | -322.2万 | 5.23% |
| 27 | 2025-08-15 | 6.28 | -0.48% | 0.49亿 | 3.45% | -84.12万 | 1.72% | 0万 | 0% | -84.12万 | 1.72% | -146.13万 | 2.99% | 230.25万 | 4.72% |
| 28 | 2025-08-14 | 6.31 | -2.77% | 0.52亿 | 3.67% | -375.51万 | 7.18% | 0万 | 0% | -375.51万 | 7.18% | 130.7万 | 2.5% | 244.81万 | 4.68% |
| 29 | 2025-08-13 | 6.49 | -1.82% | 0.62亿 | 4.24% | 329.05万 | 5.3% | 562.8万 | 9.06% | -233.76万 | 3.76% | 31.07万 | 0.5% | -360.12万 | 5.8% |
| 30 | 2025-08-12 | 6.61 | -0.15% | 0.51亿 | 3.42% | -402.84万 | 7.97% | 0万 | 0% | -402.84万 | 7.97% | -149.25万 | 2.95% | 552.09万 | 10.92% |
| 31 | 2025-08-11 | 6.62 | 1.53% | 0.58亿 | 3.96% | -187.84万 | 3.22% | 68.09万 | 1.17% | -255.93万 | 4.39% | -320.29万 | 5.49% | 508.14万 | 8.72% |
| 32 | 2025-08-07 | 6.51 | -0.76% | 0.42亿 | 2.85% | -61.2万 | 1.47% | 0万 | 0% | -61.2万 | 1.47% | -62.79万 | 1.51% | 123.98万 | 2.99% |
| 33 | 2025-08-06 | 6.56 | 0.31% | 0.47亿 | 3.19% | 288.08万 | 6.16% | 0万 | 0% | 288.08万 | 6.16% | -89.14万 | 1.91% | -198.95万 | 4.25% |
| 34 | 2025-08-05 | 6.54 | 2.19% | 0.69亿 | 4.69% | 67.69万 | 0.99% | -81.79万 | 1.19% | 149.47万 | 2.18% | -459.87万 | 6.7% | 392.18万 | 5.71% |
| 35 | 2025-08-04 | 6.4 | 0.95% | 0.48亿 | 3.38% | -131.78万 | 2.74% | 0万 | 0% | -131.78万 | 2.74% | 436.8万 | 9.09% | -305.02万 | 6.34% |
| 36 | 2025-08-01 | 6.34 | 1.28% | 0.5亿 | 3.54% | -31.98万 | 0.64% | 0万 | 0% | -31.98万 | 0.64% | -144.88万 | 2.9% | 176.86万 | 3.54% |
| 37 | 2025-07-31 | 6.26 | -1.11% | 0.54亿 | 3.82% | -674.56万 | 12.56% | 0万 | 0% | -674.56万 | 12.56% | -183.86万 | 3.42% | 858.42万 | 15.98% |
| 38 | 2025-07-30 | 6.33 | -2.31% | 0.64亿 | 4.56% | -843.83万 | 13.09% | -113.53万 | 1.76% | -730.3万 | 11.33% | 386.16万 | 5.99% | 457.67万 | 7.1% |
| 39 | 2025-07-29 | 6.48 | -0.15% | 0.71亿 | 4.92% | 711.64万 | 10.05% | 352.24万 | 4.98% | 359.4万 | 5.08% | -18.72万 | 0.26% | -692.92万 | 9.79% |
| 40 | 2025-07-28 | 6.49 | 1.72% | 0.87亿 | 5.99% | 643万 | 7.41% | 30.7万 | 0.35% | 612.29万 | 7.05% | -252.56万 | 2.91% | -390.43万 | 4.5% |
| 41 | 2025-07-25 | 6.38 | 2.24% | 0.84亿 | 5.93% | 48.18万 | 0.57% | 8.38万 | 0.1% | 39.8万 | 0.47% | -404.54万 | 4.82% | 356.36万 | 4.25% |
| 42 | 2025-07-24 | 6.24 | -0.32% | 0.54亿 | 3.9% | 33.64万 | 0.62% | 0万 | 0% | 33.64万 | 0.62% | 928.73万 | 17.08% | -962.37万 | 17.7% |
| 43 | 2025-07-23 | 6.26 | 0.81% | 0.76亿 | 5.44% | 959.75万 | 12.67% | 633.51万 | 8.37% | 326.24万 | 4.31% | -194.03万 | 2.56% | -765.72万 | 10.11% |
| 44 | 2025-07-22 | 6.21 | -0.64% | 0.59亿 | 4.27% | 109.13万 | 1.84% | -153.35万 | 2.59% | 262.48万 | 4.43% | 84.63万 | 1.43% | -193.76万 | 3.27% |
| 45 | 2025-07-21 | 6.25 | 3.82% | 0.86亿 | 6.26% | 729.96万 | 8.48% | 901.25万 | 10.47% | -171.29万 | 1.99% | -443.94万 | 5.16% | -286.02万 | 3.32% |
| 46 | 2025-07-18 | 6.02 | 1.52% | 0.49亿 | 3.69% | 513.83万 | 10.41% | 0万 | 0% | 513.83万 | 10.41% | 268.99万 | 5.45% | -782.82万 | 15.86% |
| 47 | 2025-07-17 | 5.93 | -0.34% | 0.43亿 | 3.23% | -78.87万 | 1.84% | 0万 | 0% | -78.87万 | 1.84% | -278.3万 | 6.48% | 357.18万 | 8.32% |
| 48 | 2025-07-16 | 5.95 | 1.19% | 0.62亿 | 4.7% | -72.54万 | 1.16% | -109.01万 | 1.75% | 36.47万 | 0.58% | -519.9万 | 8.32% | 592.45万 | 9.49% |
| 49 | 2025-07-15 | 5.88 | -5.01% | 0.93亿 | 7.1% | 193.37万 | 2.07% | -201.82万 | 2.16% | 395.19万 | 4.23% | 697.25万 | 7.47% | -890.61万 | 9.54% |
| 50 | 2025-07-14 | 6.19 | 1.81% | 0.67亿 | 4.87% | 347.04万 | 5.19% | 599.82万 | 8.97% | -252.78万 | 3.78% | 183.59万 | 2.74% | -530.64万 | 7.93% |