| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.46 | 10.03% | 4.26亿 | 26.23% | 0.4亿 | 9.41% | 0.51亿 | 12% | -0.11亿 | 2.59% | -603.89万 | 1.42% | -0.34亿 | 7.99% |
| 2 | 2025-10-31 | 6.46 | 2.7% | 1.28亿 | 8.82% | 496.05万 | 3.89% | -620.1万 | 4.86% | 0.11亿 | 8.75% | -540.79万 | 4.24% | 44.74万 | 0.35% |
| 3 | 2025-10-09 | 6.22 | 6.51% | 1.35亿 | 10% | -672.86万 | 4.97% | 697.45万 | 5.15% | -0.14亿 | 10.12% | 863.59万 | 6.38% | -190.73万 | 1.41% |
| 4 | 2025-09-30 | 5.84 | -1.02% | 0.4亿 | 3.02% | -98.5万 | 2.48% | 35.12万 | 0.88% | -133.61万 | 3.37% | 216.12万 | 5.45% | -117.62万 | 2.96% |
| 5 | 2025-09-29 | 5.9 | 3.33% | 0.66亿 | 5.06% | 965.09万 | 14.61% | 0.12亿 | 18.82% | -277.98万 | 4.21% | -21.93万 | 0.33% | -943.16万 | 14.28% |
| 6 | 2025-09-26 | 5.71 | -0.17% | 0.35亿 | 2.74% | 74.82万 | 2.13% | 0万 | 0% | 74.82万 | 2.13% | -175.27万 | 4.99% | 100.45万 | 2.86% |
| 7 | 2025-09-25 | 5.72 | -1.04% | 0.36亿 | 2.83% | -126.89万 | 3.48% | -114.61万 | 3.15% | -12.28万 | 0.34% | 173.03万 | 4.75% | -46.14万 | 1.27% |
| 8 | 2025-09-24 | 5.78 | 3.4% | 0.6亿 | 4.74% | -570.11万 | 9.44% | 124.68万 | 2.06% | -694.79万 | 11.5% | -366.35万 | 6.06% | 936.45万 | 15.5% |
| 9 | 2025-09-23 | 5.59 | -1.41% | 0.66亿 | 5.32% | -65.22万 | 0.99% | -28.91万 | 0.44% | -36.31万 | 0.55% | -17.89万 | 0.27% | 83.11万 | 1.27% |
| 10 | 2025-09-22 | 5.67 | -1.22% | 0.38亿 | 3.01% | -65.04万 | 1.71% | 0万 | 0% | -65.04万 | 1.71% | -88.55万 | 2.33% | 153.6万 | 4.04% |
| 11 | 2025-09-19 | 5.74 | -1.03% | 0.57亿 | 4.45% | -61.32万 | 1.08% | 260.37万 | 4.58% | -321.68万 | 5.66% | -72.24万 | 1.27% | 133.55万 | 2.35% |
| 12 | 2025-09-18 | 5.8 | -3.33% | 0.85亿 | 6.44% | -0.15亿 | 17.53% | -0.18亿 | 21.21% | 311.4万 | 3.68% | 0.12亿 | 14.37% | 267.26万 | 3.16% |
| 13 | 2025-09-17 | 6 | -0.66% | 0.43亿 | 3.2% | -567.6万 | 13.2% | -545.31万 | 12.68% | -22.29万 | 0.52% | 115.81万 | 2.69% | 451.8万 | 10.5% |
| 14 | 2025-09-16 | 6.04 | 0.67% | 0.42亿 | 3.1% | 77.09万 | 1.85% | 0万 | 0% | 77.09万 | 1.85% | 275.69万 | 6.62% | -352.79万 | 8.47% |
| 15 | 2025-09-15 | 6 | -0.83% | 0.41亿 | 3.06% | -279.56万 | 6.82% | 0万 | 0% | -279.56万 | 6.82% | 386.71万 | 9.44% | -107.15万 | 2.62% |
| 16 | 2025-09-12 | 6.05 | -0.17% | 0.41亿 | 3.05% | 823.5万 | 19.97% | 0万 | 0% | 823.5万 | 19.97% | -501.69万 | 12.17% | -321.81万 | 7.81% |
| 17 | 2025-09-11 | 6.06 | -0.49% | 0.55亿 | 4.06% | -426.14万 | 7.8% | 47.14万 | 0.86% | -473.28万 | 8.67% | -72.24万 | 1.32% | 498.37万 | 9.13% |
| 18 | 2025-09-10 | 6.09 | -1.77% | 0.93亿 | 6.77% | 60.01万 | 0.65% | 223.89万 | 2.41% | -163.88万 | 1.76% | 857.84万 | 9.23% | -917.85万 | 9.88% |
| 19 | 2025-09-09 | 6.2 | 2.82% | 0.87亿 | 6.41% | 709.27万 | 8.12% | -253.5万 | 2.9% | 962.77万 | 11.03% | 58.6万 | 0.67% | -767.87万 | 8.8% |
| 20 | 2025-09-08 | 6.03 | 1.69% | 0.59亿 | 4.44% | -323.34万 | 5.46% | -579.29万 | 9.77% | 255.95万 | 4.32% | -163.62万 | 2.76% | 486.96万 | 8.22% |
| 21 | 2025-09-05 | 5.93 | 0% | 0.88亿 | 6.68% | -0.15亿 | 17.43% | -0.28亿 | 31.37% | 0.12亿 | 13.94% | 911.6万 | 10.36% | 622.03万 | 7.07% |
| 22 | 2025-09-04 | 5.93 | 2.07% | 0.7亿 | 5.26% | 175.69万 | 2.51% | -73.52万 | 1.05% | 249.21万 | 3.56% | -682.93万 | 9.77% | 507.24万 | 7.25% |
| 23 | 2025-09-03 | 5.81 | -2.02% | 0.63亿 | 4.78% | 239.36万 | 3.79% | -4.81万 | 0.08% | 244.17万 | 3.86% | 47.01万 | 0.74% | -286.37万 | 4.53% |
| 24 | 2025-09-02 | 5.93 | 0% | 0.78亿 | 5.93% | -338.05万 | 4.33% | -324.99万 | 4.16% | -13.06万 | 0.17% | -44.15万 | 0.57% | 382.2万 | 4.9% |