| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.61 | -1.05% | 0.19亿 | 1.1% | -154.91万 | 8.04% | 0万 | 0% | -154.91万 | 8.04% | -28.39万 | 1.47% | 183.3万 | 9.52% |
| 2 | 2025-10-13 | 6.68 | -1.18% | 0.23亿 | 1.33% | -79.06万 | 3.43% | 0万 | 0% | -79.06万 | 3.43% | 130.04万 | 5.64% | -50.98万 | 2.21% |
| 3 | 2025-10-09 | 6.68 | -1.62% | 0.21亿 | 1.17% | -360.71万 | 17.39% | 0万 | 0% | -360.71万 | 17.39% | 203.62万 | 9.82% | 157.09万 | 7.58% |
| 4 | 2025-09-30 | 6.79 | 0.3% | 0.19亿 | 1.04% | -161.84万 | 8.74% | -33.9万 | 1.83% | -127.94万 | 6.91% | 10.32万 | 0.56% | 151.53万 | 8.18% |
| 5 | 2025-09-29 | 6.77 | 0.59% | 0.21亿 | 1.2% | -267.87万 | 12.59% | -311.85万 | 14.65% | 43.98万 | 2.07% | 326.25万 | 15.33% | -58.38万 | 2.74% |
| 6 | 2025-09-26 | 6.73 | 1.05% | 0.32亿 | 1.76% | -182.58万 | 5.79% | 46.79万 | 1.49% | -229.37万 | 7.28% | 282.81万 | 8.98% | -100.23万 | 3.18% |
| 7 | 2025-09-25 | 6.66 | -0.6% | 0.16亿 | 0.93% | 189.2万 | 11.59% | 0万 | 0% | 189.2万 | 11.59% | -152.71万 | 9.35% | -36.48万 | 2.23% |
| 8 | 2025-09-24 | 6.7 | 0.3% | 0.19亿 | 1.08% | -72.2万 | 3.81% | -107.05万 | 5.65% | 34.86万 | 1.84% | -34.46万 | 1.82% | 106.66万 | 5.63% |
| 9 | 2025-09-23 | 6.68 | -1.47% | 0.31亿 | 1.77% | -347.66万 | 11.27% | -20.94万 | 0.68% | -326.72万 | 10.59% | 212.27万 | 6.88% | 135.39万 | 4.39% |
| 10 | 2025-09-22 | 6.78 | -0.29% | 0.15亿 | 0.86% | -80.83万 | 5.3% | 0万 | 0% | -80.83万 | 5.3% | 13.37万 | 0.88% | 67.46万 | 4.42% |
| 11 | 2025-09-19 | 6.8 | -0.44% | 0.23亿 | 1.28% | -248.07万 | 10.83% | 0万 | 0% | -248.07万 | 10.83% | 46.9万 | 2.05% | 201.18万 | 8.78% |
| 12 | 2025-09-18 | 6.83 | -2.15% | 0.31亿 | 1.72% | -271.43万 | 8.72% | -116.31万 | 3.74% | -155.11万 | 4.99% | -251.31万 | 8.08% | 522.73万 | 16.8% |
| 13 | 2025-09-17 | 6.98 | -0.85% | 0.19亿 | 1.01% | -195.09万 | 10.43% | 0万 | 0% | -195.09万 | 10.43% | 24.04万 | 1.29% | 171.05万 | 9.15% |
| 14 | 2025-09-16 | 7.04 | 0.14% | 0.22亿 | 1.2% | -275.54万 | 12.5% | 0万 | 0% | -275.54万 | 12.5% | -22.68万 | 1.03% | 298.22万 | 13.53% |
| 15 | 2025-09-15 | 7.03 | -1.4% | 0.27亿 | 1.44% | -456.2万 | 17.04% | -117.12万 | 4.38% | -339.08万 | 12.67% | 74.23万 | 2.77% | 381.97万 | 14.27% |
| 16 | 2025-09-12 | 7.13 | -0.97% | 0.22亿 | 1.18% | -250.67万 | 11.24% | 0万 | 0% | -250.67万 | 11.24% | 64.18万 | 2.88% | 186.48万 | 8.36% |
| 17 | 2025-09-11 | 7.2 | -0.96% | 0.28亿 | 1.47% | -235.19万 | 8.51% | 0万 | 0% | -235.19万 | 8.51% | -37.75万 | 1.37% | 272.94万 | 9.88% |
| 18 | 2025-09-10 | 7.27 | 3.41% | 0.5亿 | 2.67% | 405.97万 | 8.09% | 178.23万 | 3.55% | 227.74万 | 4.54% | 35.82万 | 0.71% | -441.79万 | 8.8% |
| 19 | 2025-09-09 | 7.03 | -0.71% | 0.4亿 | 2.17% | -763.14万 | 18.88% | 7.1万 | 0.18% | -770.24万 | 19.06% | 178.01万 | 4.41% | 585.13万 | 14.48% |
| 20 | 2025-09-08 | 7.08 | 5.04% | 0.33亿 | 1.83% | 537.84万 | 16.19% | 22.05万 | 0.66% | 515.79万 | 15.53% | -310.68万 | 9.35% | -227.17万 | 6.84% |
| 21 | 2025-09-05 | 6.74 | 0.75% | 0.22亿 | 1.27% | -218.54万 | 9.75% | 0万 | 0% | -218.54万 | 9.75% | -25.95万 | 1.16% | 244.49万 | 10.91% |
| 22 | 2025-09-04 | 6.69 | -1.04% | 0.31亿 | 1.77% | -533.4万 | 16.97% | 0万 | 0% | -533.4万 | 16.97% | 301.5万 | 9.59% | 231.91万 | 7.38% |
| 23 | 2025-09-03 | 6.76 | -0.44% | 0.26亿 | 1.44% | 225.55万 | 8.72% | 0万 | 0% | 225.55万 | 8.72% | -226.85万 | 8.77% | 1.31万 | 0.05% |
| 24 | 2025-09-02 | 6.79 | -1.74% | 0.34亿 | 1.9% | -208.81万 | 6.15% | 0万 | 0% | -208.81万 | 6.15% | 92.49万 | 2.72% | 116.33万 | 3.43% |