| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.71 | 0.45% | 0.13亿 | 0.76% | 78.02万 | 5.85% | 0万 | 0% | 78.02万 | 5.85% | -126.47万 | 9.48% | 48.45万 | 3.63% |
| 2 | 2025-09-23 | 6.68 | -1.47% | 0.31亿 | 1.77% | -347.66万 | 11.27% | -20.94万 | 0.68% | -326.72万 | 10.59% | 212.27万 | 6.88% | 135.39万 | 4.39% |
| 3 | 2025-09-22 | 6.78 | -0.29% | 0.15亿 | 0.86% | -80.83万 | 5.3% | 0万 | 0% | -80.83万 | 5.3% | 13.37万 | 0.88% | 67.46万 | 4.42% |
| 4 | 2025-09-19 | 6.8 | -0.44% | 0.23亿 | 1.28% | -248.07万 | 10.83% | 0万 | 0% | -248.07万 | 10.83% | 46.9万 | 2.05% | 201.18万 | 8.78% |
| 5 | 2025-09-18 | 6.83 | -2.15% | 0.31亿 | 1.72% | -271.43万 | 8.72% | -116.31万 | 3.74% | -155.11万 | 4.99% | -251.31万 | 8.08% | 522.73万 | 16.8% |
| 6 | 2025-09-17 | 6.98 | -0.85% | 0.19亿 | 1.01% | -195.09万 | 10.43% | 0万 | 0% | -195.09万 | 10.43% | 24.04万 | 1.29% | 171.05万 | 9.15% |
| 7 | 2025-09-16 | 7.04 | 0.14% | 0.22亿 | 1.2% | -275.54万 | 12.5% | 0万 | 0% | -275.54万 | 12.5% | -22.68万 | 1.03% | 298.22万 | 13.53% |
| 8 | 2025-09-15 | 7.03 | -1.4% | 0.27亿 | 1.44% | -456.2万 | 17.04% | -117.12万 | 4.38% | -339.08万 | 12.67% | 74.23万 | 2.77% | 381.97万 | 14.27% |
| 9 | 2025-09-12 | 7.13 | -0.97% | 0.22亿 | 1.18% | -250.67万 | 11.24% | 0万 | 0% | -250.67万 | 11.24% | 64.18万 | 2.88% | 186.48万 | 8.36% |
| 10 | 2025-09-11 | 7.2 | -0.96% | 0.28亿 | 1.47% | -235.19万 | 8.51% | 0万 | 0% | -235.19万 | 8.51% | -37.75万 | 1.37% | 272.94万 | 9.88% |
| 11 | 2025-09-10 | 7.27 | 3.41% | 0.5亿 | 2.67% | 405.97万 | 8.09% | 178.23万 | 3.55% | 227.74万 | 4.54% | 35.82万 | 0.71% | -441.79万 | 8.8% |
| 12 | 2025-09-09 | 7.03 | -0.71% | 0.4亿 | 2.17% | -763.14万 | 18.88% | 7.1万 | 0.18% | -770.24万 | 19.06% | 178.01万 | 4.41% | 585.13万 | 14.48% |
| 13 | 2025-09-08 | 7.08 | 5.04% | 0.33亿 | 1.83% | 537.84万 | 16.19% | 22.05万 | 0.66% | 515.79万 | 15.53% | -310.68万 | 9.35% | -227.17万 | 6.84% |
| 14 | 2025-09-05 | 6.74 | 0.75% | 0.22亿 | 1.27% | -218.54万 | 9.75% | 0万 | 0% | -218.54万 | 9.75% | -25.95万 | 1.16% | 244.49万 | 10.91% |
| 15 | 2025-09-04 | 6.69 | -1.04% | 0.31亿 | 1.77% | -533.4万 | 16.97% | 0万 | 0% | -533.4万 | 16.97% | 301.5万 | 9.59% | 231.91万 | 7.38% |
| 16 | 2025-09-03 | 6.76 | -0.44% | 0.26亿 | 1.44% | 225.55万 | 8.72% | 0万 | 0% | 225.55万 | 8.72% | -226.85万 | 8.77% | 1.31万 | 0.05% |
| 17 | 2025-09-02 | 6.79 | -1.74% | 0.34亿 | 1.9% | -208.81万 | 6.15% | 0万 | 0% | -208.81万 | 6.15% | 92.49万 | 2.72% | 116.33万 | 3.43% |
| 18 | 2025-09-01 | 6.91 | 0.29% | 0.26亿 | 1.43% | -121.19万 | 4.65% | 0万 | 0% | -121.19万 | 4.65% | 180.53万 | 6.93% | -59.34万 | 2.28% |
| 19 | 2025-08-29 | 6.89 | -0.86% | 0.45亿 | 2.5% | -549.77万 | 12.17% | -6.08万 | 0.13% | -543.69万 | 12.03% | -5.23万 | 0.12% | 555万 | 12.28% |
| 20 | 2025-08-28 | 6.95 | -4.14% | 0.74亿 | 4.02% | -0.12亿 | 16.31% | -577.86万 | 7.78% | -633.59万 | 8.53% | 0.06万 | 0% | 0.12亿 | 16.31% |
| 21 | 2025-08-27 | 7.25 | -2.68% | 0.43亿 | 2.23% | -466.22万 | 10.8% | 0万 | 0% | -466.22万 | 10.8% | 70.37万 | 1.63% | 395.85万 | 9.17% |
| 22 | 2025-08-26 | 7.45 | 0.68% | 0.32亿 | 1.62% | 27.52万 | 0.87% | -22.99万 | 0.72% | 50.51万 | 1.59% | -356.61万 | 11.23% | 329.09万 | 10.36% |
| 23 | 2025-08-25 | 7.4 | 0.27% | 0.32亿 | 1.67% | -38.71万 | 1.19% | 0万 | 0% | -38.71万 | 1.19% | -146.33万 | 4.51% | 185.04万 | 5.7% |
| 24 | 2025-08-22 | 7.38 | 0.82% | 0.33亿 | 1.71% | 155.13万 | 4.68% | 0万 | 0% | 155.13万 | 4.68% | -96.33万 | 2.91% | -58.8万 | 1.77% |
| 25 | 2025-08-21 | 7.32 | -0.27% | 0.33亿 | 1.7% | 215.32万 | 6.58% | 240.52万 | 7.35% | -25.2万 | 0.77% | -247.27万 | 7.56% | 31.95万 | 0.98% |
| 26 | 2025-08-20 | 7.34 | 0.14% | 0.24亿 | 1.24% | 22.67万 | 0.95% | -101.51万 | 4.24% | 124.18万 | 5.18% | -22.29万 | 0.93% | -0.37万 | 0.02% |
| 27 | 2025-08-19 | 7.33 | -0.95% | 0.32亿 | 1.68% | -212.49万 | 6.55% | 0万 | 0% | -212.49万 | 6.55% | -133.41万 | 4.11% | 345.91万 | 10.66% |
| 28 | 2025-08-18 | 7.4 | -0.94% | 0.52亿 | 2.64% | -487.16万 | 9.38% | -231.81万 | 4.46% | -255.36万 | 4.92% | 13.06万 | 0.25% | 474.1万 | 9.13% |
| 29 | 2025-08-15 | 7.47 | 5.06% | 0.37亿 | 1.92% | 835.97万 | 22.57% | 48.78万 | 1.32% | 787.19万 | 21.25% | -163.06万 | 4.4% | -672.91万 | 18.16% |
| 30 | 2025-08-14 | 7.11 | -1.8% | 0.29亿 | 1.56% | -369.89万 | 12.65% | -196.2万 | 6.71% | -173.69万 | 5.94% | 27.59万 | 0.94% | 342.3万 | 11.7% |
| 31 | 2025-08-13 | 7.24 | 0.14% | 0.22亿 | 1.18% | -276.78万 | 12.35% | 0万 | 0% | -276.78万 | 12.35% | 228.37万 | 10.19% | 48.41万 | 2.16% |
| 32 | 2025-08-12 | 7.23 | -1.9% | 0.35亿 | 1.82% | -448.96万 | 12.98% | 0万 | 0% | -448.96万 | 12.98% | -72.88万 | 2.11% | 521.83万 | 15.08% |
| 33 | 2025-08-11 | 7.37 | 0.96% | 0.24亿 | 1.25% | -64.76万 | 2.69% | 0万 | 0% | -64.76万 | 2.69% | -248.15万 | 10.3% | 312.9万 | 12.99% |
| 34 | 2025-08-07 | 7.51 | 1.9% | 0.64亿 | 3.26% | 204.86万 | 3.22% | 0万 | 0% | 204.86万 | 3.22% | 134.26万 | 2.11% | -339.13万 | 5.33% |
| 35 | 2025-08-06 | 7.37 | -2.25% | 0.61亿 | 3.08% | -920.04万 | 15.13% | -68.26万 | 1.12% | -851.78万 | 14.01% | 138.29万 | 2.27% | 781.74万 | 12.85% |
| 36 | 2025-08-05 | 7.54 | 2.31% | 0.55亿 | 2.76% | -181.41万 | 3.3% | -119.67万 | 2.18% | -61.74万 | 1.12% | -168.11万 | 3.06% | 349.52万 | 6.37% |
| 37 | 2025-08-04 | 7.37 | 4.99% | 0.43亿 | 2.25% | 934.22万 | 21.85% | 190.66万 | 4.46% | 743.56万 | 17.39% | -569.82万 | 13.32% | -364.4万 | 8.52% |
| 38 | 2025-08-01 | 7.02 | -1.13% | 0.41亿 | 2.2% | -377.8万 | 9.27% | 0万 | 0% | -377.8万 | 9.27% | 74.8万 | 1.84% | 303万 | 7.43% |
| 39 | 2025-07-31 | 7.1 | -1.53% | 0.57亿 | 3.02% | -622.92万 | 10.9% | -218万 | 3.82% | -404.92万 | 7.09% | 350.99万 | 6.14% | 271.93万 | 4.76% |
| 40 | 2025-07-30 | 7.21 | 0.28% | 0.68亿 | 3.55% | -549.67万 | 8.1% | -37.27万 | 0.55% | -512.4万 | 7.55% | 314.97万 | 4.64% | 234.69万 | 3.46% |
| 41 | 2025-07-29 | 7.19 | 0.14% | 0.73亿 | 3.89% | -773.97万 | 10.55% | 182.54万 | 2.49% | -956.51万 | 13.04% | 204.87万 | 2.79% | 569.11万 | 7.76% |
| 42 | 2025-07-28 | 7.18 | 4.51% | 1.13亿 | 6.03% | 514.65万 | 4.54% | 0.11亿 | 9.52% | -564.98万 | 4.98% | -922.71万 | 8.13% | 408.06万 | 3.6% |
| 43 | 2025-07-25 | 6.87 | 5.05% | 0.64亿 | 3.6% | 0.14亿 | 21.95% | 597.38万 | 9.36% | 802.93万 | 12.59% | -773.36万 | 12.12% | -626.95万 | 9.83% |
| 44 | 2025-07-24 | 6.54 | 3.48% | 0.38亿 | 2.22% | 822.1万 | 21.69% | 15.23万 | 0.4% | 806.87万 | 21.29% | -367.57万 | 9.7% | -454.53万 | 11.99% |
| 45 | 2025-07-23 | 6.32 | -0.47% | 0.21亿 | 1.24% | -203.47万 | 9.88% | 0万 | 0% | -203.47万 | 9.88% | 115.61万 | 5.61% | 87.86万 | 4.27% |
| 46 | 2025-07-22 | 6.35 | -2.01% | 0.32亿 | 1.93% | -646.95万 | 19.98% | -5.46万 | 0.17% | -641.49万 | 19.81% | 246.73万 | 7.62% | 400.22万 | 12.36% |
| 47 | 2025-07-21 | 6.48 | 1.09% | 0.28亿 | 1.63% | 70.12万 | 2.55% | 0万 | 0% | 70.12万 | 2.55% | 42.68万 | 1.55% | -112.8万 | 4.1% |
| 48 | 2025-07-18 | 6.41 | 0% | 0.21亿 | 1.25% | -141.5万 | 6.69% | -117.36万 | 5.55% | -24.13万 | 1.14% | 149.34万 | 7.06% | -7.84万 | 0.37% |
| 49 | 2025-07-17 | 6.41 | -1.69% | 0.34亿 | 1.99% | -603.93万 | 17.92% | -322.19万 | 9.56% | -281.73万 | 8.36% | 219.84万 | 6.52% | 384.08万 | 11.4% |
| 50 | 2025-07-16 | 6.52 | 0.15% | 0.27亿 | 1.57% | -119.89万 | 4.46% | -40.53万 | 1.51% | -79.37万 | 2.95% | 107.53万 | 4% | 12.37万 | 0.46% |