| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.86 | 2.27% | 6.15亿 | 18.77% | 0.26亿 | 4.29% | 927.28万 | 1.51% | 0.17亿 | 2.78% | 496.45万 | 0.81% | -0.31亿 | 5.1% |
| 2 | 2025-10-09 | 5.1 | -0.39% | 0.67亿 | 2.36% | 304.92万 | 4.52% | 68.22万 | 1.01% | 236.7万 | 3.51% | -236.57万 | 3.51% | -68.35万 | 1.01% |
| 3 | 2025-09-30 | 5.12 | -0.78% | 0.77亿 | 2.68% | -144.73万 | 1.88% | -236.24万 | 3.07% | 91.51万 | 1.19% | -45.34万 | 0.59% | 190.07万 | 2.47% |
| 4 | 2025-09-29 | 5.16 | 1.38% | 1.19亿 | 4.15% | 125.15万 | 1.05% | 143.46万 | 1.2% | -18.3万 | 0.15% | -150.67万 | 1.26% | 25.52万 | 0.21% |
| 5 | 2025-09-26 | 5.09 | 0.2% | 1亿 | 3.48% | -201.75万 | 2.03% | 214.58万 | 2.15% | -416.34万 | 4.18% | -581.31万 | 5.84% | 783.06万 | 7.86% |
| 6 | 2025-09-25 | 5.08 | -2.31% | 1.3亿 | 4.55% | -0.19亿 | 14.42% | -922.15万 | 7.07% | -957.76万 | 7.34% | -131.32万 | 1.01% | 0.2亿 | 15.42% |
| 7 | 2025-09-24 | 5.2 | -1.89% | 1.36亿 | 4.68% | -125.55万 | 0.92% | -593.4万 | 4.36% | 467.85万 | 3.44% | 0.16亿 | 11.49% | -0.14亿 | 10.56% |
| 8 | 2025-09-23 | 5.3 | 0.38% | 1.38亿 | 4.73% | -93.57万 | 0.68% | -158.05万 | 1.15% | 64.49万 | 0.47% | 389.48万 | 2.83% | -295.91万 | 2.15% |
| 9 | 2025-09-22 | 5.28 | 1.54% | 1.3亿 | 4.45% | -387.11万 | 2.99% | 317.68万 | 2.45% | -704.79万 | 5.44% | -10.11万 | 0.08% | 397.22万 | 3.06% |
| 10 | 2025-09-19 | 5.2 | -3.35% | 1.65亿 | 5.65% | -0.17亿 | 10.11% | -879.31万 | 5.32% | -792.84万 | 4.8% | -22.6万 | 0.14% | 0.17亿 | 10.25% |
| 11 | 2025-09-18 | 5.38 | -1.1% | 2.17亿 | 7.14% | -0.15亿 | 6.98% | -390.8万 | 1.8% | -0.11亿 | 5.18% | -0.11亿 | 5.13% | 0.26亿 | 12.12% |
| 12 | 2025-09-17 | 5.44 | 0.18% | 1.87亿 | 6.16% | 769.08万 | 4.11% | 641.31万 | 3.43% | 127.76万 | 0.68% | 0.41万 | 0% | -769.49万 | 4.11% |
| 13 | 2025-09-16 | 5.43 | 3.04% | 2.32亿 | 7.74% | 0.42亿 | 18.19% | 0.25亿 | 10.75% | 0.17亿 | 7.43% | -0.18亿 | 7.59% | -0.25亿 | 10.6% |
| 14 | 2025-09-15 | 5.27 | -0.38% | 1.64亿 | 5.6% | -584.52万 | 3.56% | 678.63万 | 4.13% | -0.13亿 | 7.68% | -0.13亿 | 7.61% | 0.18亿 | 11.16% |
| 15 | 2025-09-12 | 5.29 | -1.31% | 1.39亿 | 4.64% | -903.66万 | 6.51% | 9.7万 | 0.07% | -913.37万 | 6.58% | -539.08万 | 3.89% | 0.14亿 | 10.4% |
| 16 | 2025-09-11 | 5.36 | -0.92% | 1.65亿 | 5.57% | -0.2亿 | 12.24% | -0.15亿 | 9.21% | -500.84万 | 3.03% | 0.1亿 | 6.15% | 0.1亿 | 6.09% |
| 17 | 2025-09-10 | 5.41 | 0.93% | 1.27亿 | 4.23% | 894.54万 | 7.03% | 994.75万 | 7.82% | -100.21万 | 0.79% | -693.11万 | 5.45% | -201.44万 | 1.58% |
| 18 | 2025-09-09 | 5.36 | -1.11% | 1.43亿 | 4.77% | -0.21亿 | 14.67% | -964.7万 | 6.74% | -0.11亿 | 7.93% | -0.18亿 | 12.32% | 0.39亿 | 26.98% |
| 19 | 2025-09-08 | 5.42 | 0.37% | 1.45亿 | 4.79% | -607.23万 | 4.2% | 219.05万 | 1.51% | -826.28万 | 5.71% | -0.14亿 | 9.48% | 0.2亿 | 13.67% |
| 20 | 2025-09-05 | 5.4 | 2.08% | 1.72亿 | 5.77% | -735.38万 | 4.27% | 8.36万 | 0.05% | -743.74万 | 4.31% | -232.32万 | 1.35% | 967.7万 | 5.61% |
| 21 | 2025-09-04 | 5.29 | 0.57% | 2.28亿 | 7.64% | -940.2万 | 4.13% | 137.51万 | 0.6% | -0.11亿 | 4.73% | -190.41万 | 0.84% | 0.11亿 | 4.97% |
| 22 | 2025-09-03 | 5.26 | -2.77% | 2.32亿 | 7.77% | -0.36亿 | 15.67% | -902.74万 | 3.89% | -0.27亿 | 11.78% | -0.13亿 | 5.81% | 0.5亿 | 21.48% |
| 23 | 2025-09-02 | 5.41 | -3.39% | 3.65亿 | 12.01% | -0.53亿 | 14.52% | -0.16亿 | 4.46% | -0.37亿 | 10.06% | -318.02万 | 0.87% | 0.56亿 | 15.39% |