| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.28 | 1.54% | 1.3亿 | 4.45% | -387.11万 | 2.99% | 317.68万 | 2.45% | -704.79万 | 5.44% | -10.11万 | 0.08% | 397.22万 | 3.06% |
| 2 | 2025-09-19 | 5.2 | -3.35% | 1.65亿 | 5.65% | -0.17亿 | 10.11% | -879.31万 | 5.32% | -792.84万 | 4.8% | -22.6万 | 0.14% | 0.17亿 | 10.25% |
| 3 | 2025-09-18 | 5.38 | -1.1% | 2.17亿 | 7.14% | -0.15亿 | 6.98% | -390.8万 | 1.8% | -0.11亿 | 5.18% | -0.11亿 | 5.13% | 0.26亿 | 12.12% |
| 4 | 2025-09-17 | 5.44 | 0.18% | 1.87亿 | 6.16% | 769.08万 | 4.11% | 641.31万 | 3.43% | 127.76万 | 0.68% | 0.41万 | 0% | -769.49万 | 4.11% |
| 5 | 2025-09-16 | 5.43 | 3.04% | 2.32亿 | 7.74% | 0.42亿 | 18.19% | 0.25亿 | 10.75% | 0.17亿 | 7.43% | -0.18亿 | 7.59% | -0.25亿 | 10.6% |
| 6 | 2025-09-15 | 5.27 | -0.38% | 1.64亿 | 5.6% | -584.52万 | 3.56% | 678.63万 | 4.13% | -0.13亿 | 7.68% | -0.13亿 | 7.61% | 0.18亿 | 11.16% |
| 7 | 2025-09-12 | 5.29 | -1.31% | 1.39亿 | 4.64% | -903.66万 | 6.51% | 9.7万 | 0.07% | -913.37万 | 6.58% | -539.08万 | 3.89% | 0.14亿 | 10.4% |
| 8 | 2025-09-11 | 5.36 | -0.92% | 1.65亿 | 5.57% | -0.2亿 | 12.24% | -0.15亿 | 9.21% | -500.84万 | 3.03% | 0.1亿 | 6.15% | 0.1亿 | 6.09% |
| 9 | 2025-09-10 | 5.41 | 0.93% | 1.27亿 | 4.23% | 894.54万 | 7.03% | 994.75万 | 7.82% | -100.21万 | 0.79% | -693.11万 | 5.45% | -201.44万 | 1.58% |
| 10 | 2025-09-09 | 5.36 | -1.11% | 1.43亿 | 4.77% | -0.21亿 | 14.67% | -964.7万 | 6.74% | -0.11亿 | 7.93% | -0.18亿 | 12.32% | 0.39亿 | 26.98% |
| 11 | 2025-09-08 | 5.42 | 0.37% | 1.45亿 | 4.79% | -607.23万 | 4.2% | 219.05万 | 1.51% | -826.28万 | 5.71% | -0.14亿 | 9.48% | 0.2亿 | 13.67% |
| 12 | 2025-09-05 | 5.4 | 2.08% | 1.72亿 | 5.77% | -735.38万 | 4.27% | 8.36万 | 0.05% | -743.74万 | 4.31% | -232.32万 | 1.35% | 967.7万 | 5.61% |
| 13 | 2025-09-04 | 5.29 | 0.57% | 2.28亿 | 7.64% | -940.2万 | 4.13% | 137.51万 | 0.6% | -0.11亿 | 4.73% | -190.41万 | 0.84% | 0.11亿 | 4.97% |
| 14 | 2025-09-03 | 5.26 | -2.77% | 2.32亿 | 7.77% | -0.36亿 | 15.67% | -902.74万 | 3.89% | -0.27亿 | 11.78% | -0.13亿 | 5.81% | 0.5亿 | 21.48% |
| 15 | 2025-09-02 | 5.41 | -3.39% | 3.65亿 | 12.01% | -0.53亿 | 14.52% | -0.16亿 | 4.46% | -0.37亿 | 10.06% | -318.02万 | 0.87% | 0.56亿 | 15.39% |
| 16 | 2025-09-01 | 5.6 | 0.9% | 3.36亿 | 10.78% | -0.15亿 | 4.55% | -373.04万 | 1.11% | -0.12亿 | 3.44% | 673.19万 | 2% | 855.09万 | 2.55% |
| 17 | 2025-08-29 | 5.55 | -4.48% | 4.87亿 | 15.4% | -0.32亿 | 6.65% | -0.17亿 | 3.4% | -0.16亿 | 3.25% | -11.24万 | 0.02% | 0.32亿 | 6.67% |
| 18 | 2025-08-28 | 5.81 | -3.49% | 7.63亿 | 23.8% | -0.17亿 | 2.21% | -713万 | 0.93% | -973.55万 | 1.28% | -0.25亿 | 3.22% | 0.41亿 | 5.43% |
| 19 | 2025-08-27 | 6.02 | 6.74% | 13.27亿 | 40.48% | 1.17亿 | 8.82% | 0.89亿 | 6.67% | 0.29亿 | 2.15% | -0.22亿 | 1.67% | -0.95亿 | 7.15% |
| 20 | 2025-08-26 | 5.64 | 9.94% | 3.73亿 | 12.15% | 1.22亿 | 32.64% | 1.22亿 | 32.56% | 28.52万 | 0.08% | -0.6亿 | 15.95% | -0.62亿 | 16.69% |
| 21 | 2025-08-25 | 5.13 | -0.58% | 1.21亿 | 4.14% | -0.16亿 | 13.61% | -536.61万 | 4.43% | -0.11亿 | 9.17% | 364.91万 | 3.02% | 0.13亿 | 10.59% |
| 22 | 2025-08-22 | 5.16 | 0.19% | 1.02亿 | 3.46% | 485.11万 | 4.77% | 457.1万 | 4.5% | 28.01万 | 0.28% | -799.84万 | 7.87% | 314.73万 | 3.1% |
| 23 | 2025-08-21 | 5.15 | -1.15% | 1.47亿 | 4.97% | -708.37万 | 4.82% | -422.69万 | 2.88% | -285.68万 | 1.95% | 489.19万 | 3.33% | 219.17万 | 1.49% |
| 24 | 2025-08-20 | 5.21 | 0.97% | 1.71亿 | 5.79% | 940.78万 | 5.5% | 223.19万 | 1.31% | 717.58万 | 4.2% | 15.34万 | 0.09% | -956.12万 | 5.59% |
| 25 | 2025-08-19 | 5.16 | 3.82% | 2.13亿 | 7.35% | 0.3亿 | 13.97% | 0.38亿 | 17.81% | -819.01万 | 3.84% | -0.12亿 | 5.81% | -0.17亿 | 8.15% |
| 26 | 2025-08-18 | 4.97 | 0% | 1.06亿 | 3.72% | -183.96万 | 1.74% | -343.81万 | 3.25% | 159.86万 | 1.51% | -199.19万 | 1.88% | 383.15万 | 3.63% |
| 27 | 2025-08-15 | 4.97 | 0.4% | 0.86亿 | 3.02% | -495.52万 | 5.78% | -354.88万 | 4.14% | -140.64万 | 1.64% | 440.22万 | 5.13% | 55.29万 | 0.64% |
| 28 | 2025-08-14 | 4.95 | -2.17% | 0.79亿 | 2.76% | -410.27万 | 5.22% | -104.06万 | 1.32% | -306.21万 | 3.9% | -211.62万 | 2.69% | 621.88万 | 7.92% |
| 29 | 2025-08-13 | 5.06 | -0.2% | 0.78亿 | 2.7% | 88.73万 | 1.14% | 10.52万 | 0.13% | 78.21万 | 1% | -526.79万 | 6.75% | 438.06万 | 5.61% |
| 30 | 2025-08-12 | 5.07 | -0.39% | 0.56亿 | 1.92% | 393.21万 | 7.07% | 0万 | 0% | 393.21万 | 7.07% | -194.07万 | 3.49% | -199.14万 | 3.58% |
| 31 | 2025-08-11 | 5.09 | 0.99% | 0.97亿 | 3.34% | -596.48万 | 6.15% | -296.2万 | 3.05% | -300.27万 | 3.09% | -742.69万 | 7.65% | 0.13亿 | 13.8% |
| 32 | 2025-08-07 | 5.04 | -0.4% | 0.72亿 | 2.51% | -882.34万 | 12.26% | -298.08万 | 4.14% | -584.26万 | 8.12% | -710.81万 | 9.87% | 0.16亿 | 22.13% |
| 33 | 2025-08-06 | 5.06 | 1.4% | 1亿 | 3.47% | -128.29万 | 1.29% | 424.77万 | 4.26% | -553.06万 | 5.55% | -0.1亿 | 10.13% | 0.11亿 | 11.42% |
| 34 | 2025-08-05 | 4.99 | 1.42% | 0.8亿 | 2.8% | 74.34万 | 0.93% | 67.63万 | 0.85% | 6.71万 | 0.08% | -715.24万 | 8.97% | 640.9万 | 8.04% |
| 35 | 2025-08-04 | 4.92 | 1.86% | 0.65亿 | 2.34% | -447.62万 | 6.86% | -207.58万 | 3.18% | -240.04万 | 3.68% | -261.4万 | 4.01% | 709.01万 | 10.87% |
| 36 | 2025-08-01 | 4.83 | 0.21% | 0.53亿 | 1.92% | -153.65万 | 2.9% | 0万 | 0% | -153.65万 | 2.9% | -78.06万 | 1.47% | 231.71万 | 4.37% |
| 37 | 2025-07-31 | 4.82 | -1.83% | 0.93亿 | 3.36% | -4.62万 | 0.05% | 30.34万 | 0.33% | -34.96万 | 0.38% | 287.07万 | 3.08% | -282.45万 | 3.03% |
| 38 | 2025-07-30 | 4.91 | -1.21% | 1.02亿 | 3.62% | 540.35万 | 5.29% | 456.15万 | 4.47% | 84.21万 | 0.83% | -116.57万 | 1.14% | -423.78万 | 4.15% |
| 39 | 2025-07-29 | 4.97 | -1% | 0.79亿 | 2.81% | -152.18万 | 1.92% | -126.01万 | 1.59% | -26.17万 | 0.33% | 95.16万 | 1.2% | 57.02万 | 0.72% |
| 40 | 2025-07-28 | 5.02 | 0.2% | 0.65亿 | 2.28% | -573.18万 | 8.8% | -270.1万 | 4.15% | -303.08万 | 4.65% | -398.47万 | 6.12% | 971.65万 | 14.92% |
| 41 | 2025-07-25 | 5.01 | 0.2% | 0.64亿 | 2.24% | -119.3万 | 1.87% | 300.76万 | 4.72% | -420.06万 | 6.59% | -215万 | 3.37% | 334.3万 | 5.24% |
| 42 | 2025-07-24 | 5 | 0.81% | 0.76亿 | 2.66% | -0.12亿 | 15.93% | -601.61万 | 7.94% | -604.46万 | 7.98% | 203.87万 | 2.69% | 0.1亿 | 13.23% |
| 43 | 2025-07-23 | 4.96 | -1.59% | 1亿 | 3.52% | -0.14亿 | 13.93% | -576.43万 | 5.74% | -821.14万 | 8.18% | -140.64万 | 1.4% | 0.15亿 | 15.33% |
| 44 | 2025-07-22 | 5.04 | -0.98% | 1亿 | 3.49% | -890.5万 | 8.89% | -206.46万 | 2.06% | -684.04万 | 6.83% | 590.22万 | 5.89% | 300.28万 | 3% |
| 45 | 2025-07-21 | 5.09 | 2.83% | 1.6亿 | 5.56% | 0.2亿 | 12.76% | 940.72万 | 5.88% | 0.11亿 | 6.89% | -649.27万 | 4.06% | -0.14亿 | 8.71% |
| 46 | 2025-07-18 | 4.95 | -0.6% | 0.68亿 | 2.42% | -715.42万 | 10.46% | -282.87万 | 4.14% | -432.55万 | 6.33% | 395.68万 | 5.79% | 319.73万 | 4.68% |
| 47 | 2025-07-17 | 4.98 | 0.2% | 0.63亿 | 2.23% | -318.72万 | 5.03% | -392.3万 | 6.19% | 73.57万 | 1.16% | -232.59万 | 3.67% | 551.31万 | 8.7% |
| 48 | 2025-07-16 | 4.97 | 0.81% | 0.91亿 | 3.21% | -740.78万 | 8.14% | 349.27万 | 3.84% | -0.11亿 | 11.98% | -485万 | 5.33% | 0.12亿 | 13.47% |
| 49 | 2025-07-15 | 4.93 | -0.8% | 0.95亿 | 3.38% | -619.63万 | 6.54% | -157.82万 | 1.67% | -461.82万 | 4.87% | -409.99万 | 4.33% | 0.1亿 | 10.86% |
| 50 | 2025-07-14 | 4.97 | 0.61% | 0.73亿 | 2.58% | 362.56万 | 4.96% | 0万 | 0% | 362.56万 | 4.96% | 284.24万 | 3.89% | -646.81万 | 8.85% |