| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 107.99 | -1.01% | 52.94亿 | 1.41% | -6.98亿 | 13.18% | -5.13亿 | 9.68% | -1.85亿 | 3.5% | 1.97亿 | 3.73% | 5亿 | 9.45% |
| 2 | 2025-09-19 | 109.09 | -0.57% | 51.88亿 | 1.36% | -2.24亿 | 4.32% | -1.26亿 | 2.44% | -0.98亿 | 1.88% | 0.98亿 | 1.9% | 1.26亿 | 2.42% |
| 3 | 2025-09-18 | 109.71 | -1.15% | 103.62亿 | 2.68% | -3.24亿 | 3.13% | -2.12亿 | 2.05% | -1.12亿 | 1.08% | -1.18亿 | 1.14% | 4.42亿 | 4.27% |
| 4 | 2025-09-17 | 110.99 | 2.96% | 108.28亿 | 2.81% | 13.32亿 | 12.3% | 7.85亿 | 7.25% | 5.47亿 | 5.05% | -7.74亿 | 7.15% | -5.58亿 | 5.15% |
| 5 | 2025-09-16 | 107.8 | -0.83% | 57.53亿 | 1.53% | -3.95亿 | 6.87% | -3.18亿 | 5.52% | -0.77亿 | 1.34% | 0.82亿 | 1.43% | 3.13亿 | 5.43% |
| 6 | 2025-09-15 | 108.7 | 2.63% | 106.2亿 | 2.8% | 8.4亿 | 7.91% | 7.23亿 | 6.8% | 1.18亿 | 1.11% | -4.11亿 | 3.87% | -4.3亿 | 4.04% |
| 7 | 2025-09-12 | 105.91 | -0.64% | 48.6亿 | 1.31% | -4.68亿 | 9.64% | -3.08亿 | 6.33% | -1.61亿 | 3.3% | 1.36亿 | 2.79% | 3.33亿 | 6.84% |
| 8 | 2025-09-11 | 106.59 | 1.32% | 56.83亿 | 1.54% | -1.22亿 | 2.14% | -2.86亿 | 5.03% | 1.64亿 | 2.89% | -0.21亿 | 0.37% | 1.43亿 | 2.51% |
| 9 | 2025-09-10 | 105.2 | -0.27% | 34.01亿 | 0.92% | -1.45亿 | 4.27% | -1亿 | 2.94% | -0.45亿 | 1.33% | -0.52亿 | 1.53% | 1.97亿 | 5.81% |
| 10 | 2025-09-09 | 105.49 | -0.72% | 40.49亿 | 1.09% | -1.76亿 | 4.34% | 0.14亿 | 0.34% | -1.9亿 | 4.69% | -0.51亿 | 1.26% | 2.27亿 | 5.6% |
| 11 | 2025-09-08 | 106.25 | -0.94% | 59.1亿 | 1.59% | -4.31亿 | 7.29% | 0.67亿 | 1.14% | -4.98亿 | 8.43% | 0.11亿 | 0.19% | 4.19亿 | 7.09% |
| 12 | 2025-09-05 | 107.26 | 3.13% | 83.08亿 | 2.26% | 5.95亿 | 7.17% | 0.95亿 | 1.14% | 5.01亿 | 6.03% | -3.96亿 | 4.76% | -2亿 | 2.4% |
| 13 | 2025-09-04 | 104 | -2.99% | 85.89亿 | 2.34% | -17.69亿 | 20.59% | -8.25亿 | 9.61% | -9.43亿 | 10.98% | 4.45亿 | 5.18% | 13.24亿 | 15.42% |
| 14 | 2025-09-03 | 107.21 | -2.55% | 79.76亿 | 2.11% | -12.42亿 | 15.57% | -6.14亿 | 7.69% | -6.29亿 | 7.88% | 2.94亿 | 3.69% | 9.48亿 | 11.89% |
| 15 | 2025-09-02 | 110.02 | 0.29% | 84.95亿 | 2.22% | 0.32亿 | 0.38% | -0.74亿 | 0.87% | 1.06亿 | 1.25% | -1.05亿 | 1.24% | 0.73亿 | 0.86% |
| 16 | 2025-09-01 | 109.7 | -3.82% | 145.47亿 | 3.81% | -14.78亿 | 10.16% | -3.17亿 | 2.18% | -11.61亿 | 7.98% | 4.86亿 | 3.34% | 9.92亿 | 6.82% |
| 17 | 2025-08-29 | 114.06 | 4.34% | 129.73亿 | 3.28% | 9亿 | 6.93% | 7.48亿 | 5.76% | 1.52亿 | 1.17% | -4.11亿 | 3.17% | -4.89亿 | 3.77% |
| 18 | 2025-08-28 | 109.32 | -1.23% | 82.78亿 | 2.19% | -11.45亿 | 13.83% | -4.19亿 | 5.06% | -7.26亿 | 8.77% | 1.48亿 | 1.78% | 9.97亿 | 12.05% |
| 19 | 2025-08-27 | 110.68 | -2.7% | 77.62亿 | 1.98% | -9.24亿 | 11.9% | -4.75亿 | 6.12% | -4.48亿 | 5.78% | 1.29亿 | 1.66% | 7.95亿 | 10.25% |
| 20 | 2025-08-26 | 113.75 | 1.92% | 78.51亿 | 1.99% | 0.86亿 | 1.1% | 1.88亿 | 2.4% | -1.02亿 | 1.3% | -0.74亿 | 0.95% | -0.12亿 | 0.15% |
| 21 | 2025-08-25 | 111.61 | 0.86% | 68.03亿 | 1.75% | -3.06亿 | 4.5% | -2亿 | 2.94% | -1.06亿 | 1.56% | 1.21亿 | 1.78% | 1.85亿 | 2.73% |
| 22 | 2025-08-22 | 110.66 | 3.32% | 83.51亿 | 2.19% | 5.86亿 | 7.01% | 4.98亿 | 5.97% | 0.88亿 | 1.05% | -2.01亿 | 2.41% | -3.85亿 | 4.61% |
| 23 | 2025-08-21 | 107.1 | -1.06% | 48.44亿 | 1.29% | -5.49亿 | 11.34% | -3.18亿 | 6.57% | -2.31亿 | 4.77% | 2.38亿 | 4.92% | 3.11亿 | 6.43% |
| 24 | 2025-08-20 | 108.25 | 0.58% | 41.3亿 | 1.1% | -0.29亿 | 0.71% | -74.49万 | 0.02% | -0.29亿 | 0.69% | -0.74亿 | 1.79% | 1.04亿 | 2.51% |
| 25 | 2025-08-19 | 107.63 | -0.68% | 42.05亿 | 1.12% | -1.77亿 | 4.22% | -1.25亿 | 2.96% | -0.53亿 | 1.25% | 0.17亿 | 0.41% | 1.6亿 | 3.81% |
| 26 | 2025-08-18 | 108.37 | 2.17% | 66.81亿 | 1.78% | 4.5亿 | 6.74% | 3.08亿 | 4.61% | 1.42亿 | 2.13% | -2.86亿 | 4.28% | -1.65亿 | 2.46% |
| 27 | 2025-08-15 | 106.07 | -0.28% | 38.31亿 | 1.04% | -2.65亿 | 6.91% | -0.94亿 | 2.46% | -1.7亿 | 4.45% | 1.59亿 | 4.15% | 1.06亿 | 2.76% |
| 28 | 2025-08-14 | 106.37 | -0.43% | 44.78亿 | 1.2% | -0.74亿 | 1.65% | -1.19亿 | 2.65% | 0.45亿 | 1% | -1.36亿 | 3.05% | 2.1亿 | 4.69% |
| 29 | 2025-08-13 | 106.83 | 1.1% | 49.09亿 | 1.32% | -1亿 | 2.03% | -1.24亿 | 2.52% | 0.24亿 | 0.49% | 1.34亿 | 2.73% | -0.34亿 | 0.69% |
| 30 | 2025-08-12 | 105.67 | 0.14% | 33.03亿 | 0.9% | 0.46亿 | 1.39% | 0.29亿 | 0.87% | 0.17亿 | 0.52% | -0.8亿 | 2.43% | 0.34亿 | 1.04% |
| 31 | 2025-08-11 | 105.52 | 1.53% | 37.41亿 | 1.02% | 2.64亿 | 7.07% | 1.38亿 | 3.69% | 1.26亿 | 3.38% | -2.53亿 | 6.78% | -0.11亿 | 0.29% |
| 32 | 2025-08-07 | 105.33 | 0.94% | 45.27亿 | 1.23% | 2.63亿 | 5.81% | 2.5亿 | 5.52% | 0.13亿 | 0.29% | -2.52亿 | 5.56% | -0.11亿 | 0.25% |
| 33 | 2025-08-06 | 104.35 | -0.49% | 31.85亿 | 0.88% | -1.59亿 | 4.99% | -1.72亿 | 5.4% | 0.13亿 | 0.41% | -0.49亿 | 1.54% | 2.08亿 | 6.53% |
| 34 | 2025-08-05 | 104.86 | -0.02% | 35.4亿 | 0.97% | -1.66亿 | 4.68% | 0.45亿 | 1.27% | -2.1亿 | 5.95% | -0.67亿 | 1.89% | 2.32亿 | 6.57% |
| 35 | 2025-08-04 | 104.88 | -0.87% | 42.94亿 | 1.18% | -3.52亿 | 8.2% | -1.06亿 | 2.47% | -2.46亿 | 5.73% | 0.11亿 | 0.25% | 3.41亿 | 7.95% |
| 36 | 2025-08-01 | 105.8 | 0.53% | 38.17亿 | 1.04% | -0.27亿 | 0.71% | 1.04亿 | 2.73% | -1.31亿 | 3.44% | -1.23亿 | 3.23% | 1.5亿 | 3.93% |
| 37 | 2025-07-31 | 105.24 | -3.18% | 63.45亿 | 1.72% | -8.76亿 | 13.81% | -2.55亿 | 4.01% | -6.22亿 | 9.8% | -0.56亿 | 0.88% | 9.32亿 | 14.69% |
| 38 | 2025-07-30 | 108.7 | -2.44% | 57.44亿 | 1.51% | -7.31亿 | 12.73% | -4.67亿 | 8.13% | -2.64亿 | 4.59% | 352.28万 | 0.06% | 7.27亿 | 12.66% |
| 39 | 2025-07-29 | 111.42 | 0.37% | 43.23亿 | 1.11% | -2.59亿 | 5.98% | -2.25亿 | 5.21% | -0.33亿 | 0.77% | -0.8亿 | 1.86% | 3.39亿 | 7.84% |
| 40 | 2025-07-28 | 337 | -0.28% | 39.47亿 | 1.01% | -2.97亿 | 7.52% | -3.83亿 | 9.7% | 0.86亿 | 2.19% | 0.64亿 | 1.63% | 2.32亿 | 5.89% |
| 41 | 2025-07-25 | 337.93 | -1.4% | 53.08亿 | 1.35% | -11.13亿 | 20.98% | -10.26亿 | 19.32% | -0.88亿 | 1.65% | 3.08亿 | 5.81% | 8.05亿 | 15.17% |
| 42 | 2025-07-24 | 342.72 | 1.38% | 64.89亿 | 1.63% | 2.92亿 | 4.5% | 2.19亿 | 3.38% | 0.73亿 | 1.12% | -1.57亿 | 2.42% | -1.35亿 | 2.08% |
| 43 | 2025-07-23 | 338.07 | -1.06% | 53.96亿 | 1.37% | -6.23亿 | 11.55% | -4.54亿 | 8.4% | -1.7亿 | 3.14% | 1.18亿 | 2.18% | 5.06亿 | 9.37% |
| 44 | 2025-07-22 | 341.69 | 2.27% | 72.28亿 | 1.84% | 2.12亿 | 2.94% | 1.78亿 | 2.47% | 0.34亿 | 0.47% | -1.59亿 | 2.2% | -0.53亿 | 0.74% |
| 45 | 2025-07-21 | 334.12 | 1.52% | 51.02亿 | 1.32% | 5.14亿 | 10.08% | 4.22亿 | 8.26% | 0.93亿 | 1.82% | -2.34亿 | 4.59% | -2.8亿 | 5.49% |
| 46 | 2025-07-18 | 329.11 | 0.33% | 44.82亿 | 1.18% | -0.44亿 | 0.99% | -0.91亿 | 2.03% | 0.47亿 | 1.04% | -0.93亿 | 2.07% | 1.37亿 | 3.06% |
| 47 | 2025-07-17 | 328.02 | 1.33% | 51.39亿 | 1.35% | 1.8亿 | 3.51% | 3.83亿 | 7.45% | -2.03亿 | 3.95% | -0.62亿 | 1.2% | -1.19亿 | 2.31% |
| 48 | 2025-07-16 | 323.72 | 0.21% | 35.95亿 | 0.95% | -0.37亿 | 1.02% | -0.19亿 | 0.53% | -0.18亿 | 0.49% | 0.6亿 | 1.66% | -0.23亿 | 0.64% |
| 49 | 2025-07-15 | 323.05 | 1.43% | 52.53亿 | 1.4% | 3.02亿 | 5.76% | 1.82亿 | 3.47% | 1.2亿 | 2.28% | -1.44亿 | 2.73% | -1.59亿 | 3.02% |
| 50 | 2025-07-14 | 318.49 | -1.67% | 55.02亿 | 1.48% | -12.84亿 | 23.34% | -10.23亿 | 18.59% | -2.62亿 | 4.75% | 3.23亿 | 5.87% | 9.61亿 | 17.47% |