| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 103.69 | -0.09% | 38.9亿 | 1.09% | -5.63亿 | 14.48% | -3.87亿 | 9.96% | -1.76亿 | 4.52% | 1.44亿 | 3.7% | 4.19亿 | 10.78% |
| 2 | 2025-10-09 | 110.6 | 1.27% | 111.96亿 | 2.89% | 8.94亿 | 7.98% | 7.62亿 | 6.81% | 1.31亿 | 1.17% | -6.31亿 | 5.63% | -2.63亿 | 2.35% |
| 3 | 2025-09-30 | 109.21 | 0.55% | 62.01亿 | 1.63% | -2.1亿 | 3.38% | -2.37亿 | 3.82% | 0.28亿 | 0.44% | 1.74亿 | 2.81% | 0.35亿 | 0.57% |
| 4 | 2025-09-29 | 108.61 | 1.23% | 66.22亿 | 1.76% | 0.98亿 | 1.48% | 0.98亿 | 1.49% | -30.39万 | 0% | 519.35万 | 0.08% | -1.03亿 | 1.56% |
| 5 | 2025-09-26 | 107.29 | -0.2% | 82.5亿 | 2.17% | 2.39亿 | 2.89% | 3.97亿 | 4.81% | -1.58亿 | 1.92% | -1.19亿 | 1.45% | -1.19亿 | 1.45% |
| 6 | 2025-09-25 | 107.5 | 1.69% | 74.22亿 | 1.99% | 9.24亿 | 12.45% | 7.12亿 | 9.59% | 2.13亿 | 2.87% | -4.46亿 | 6.01% | -4.78亿 | 6.44% |
| 7 | 2025-09-24 | 105.71 | 0.1% | 57.59亿 | 1.57% | -6.68亿 | 11.6% | -6.56亿 | 11.39% | -0.12亿 | 0.21% | 1.77亿 | 3.08% | 4.91亿 | 8.52% |
| 8 | 2025-09-23 | 105.6 | -2.21% | 68.88亿 | 1.87% | -14.85亿 | 21.56% | -10.34亿 | 15.02% | -4.5亿 | 6.54% | 3.82亿 | 5.54% | 11.03亿 | 16.01% |
| 9 | 2025-09-22 | 107.99 | -1.01% | 52.94亿 | 1.41% | -6.98亿 | 13.18% | -5.13亿 | 9.68% | -1.85亿 | 3.5% | 1.97亿 | 3.73% | 5亿 | 9.45% |
| 10 | 2025-09-19 | 109.09 | -0.57% | 51.88亿 | 1.36% | -2.24亿 | 4.32% | -1.26亿 | 2.44% | -0.98亿 | 1.88% | 0.98亿 | 1.9% | 1.26亿 | 2.42% |
| 11 | 2025-09-18 | 109.71 | -1.15% | 103.62亿 | 2.68% | -3.24亿 | 3.13% | -2.12亿 | 2.05% | -1.12亿 | 1.08% | -1.18亿 | 1.14% | 4.42亿 | 4.27% |
| 12 | 2025-09-17 | 110.99 | 2.96% | 108.28亿 | 2.81% | 13.32亿 | 12.3% | 7.85亿 | 7.25% | 5.47亿 | 5.05% | -7.74亿 | 7.15% | -5.58亿 | 5.15% |
| 13 | 2025-09-16 | 107.8 | -0.83% | 57.53亿 | 1.53% | -3.95亿 | 6.87% | -3.18亿 | 5.52% | -0.77亿 | 1.34% | 0.82亿 | 1.43% | 3.13亿 | 5.43% |
| 14 | 2025-09-15 | 108.7 | 2.63% | 106.2亿 | 2.8% | 8.4亿 | 7.91% | 7.23亿 | 6.8% | 1.18亿 | 1.11% | -4.11亿 | 3.87% | -4.3亿 | 4.04% |
| 15 | 2025-09-12 | 105.91 | -0.64% | 48.6亿 | 1.31% | -4.68亿 | 9.64% | -3.08亿 | 6.33% | -1.61亿 | 3.3% | 1.36亿 | 2.79% | 3.33亿 | 6.84% |
| 16 | 2025-09-11 | 106.59 | 1.32% | 56.83亿 | 1.54% | -1.22亿 | 2.14% | -2.86亿 | 5.03% | 1.64亿 | 2.89% | -0.21亿 | 0.37% | 1.43亿 | 2.51% |
| 17 | 2025-09-10 | 105.2 | -0.27% | 34.01亿 | 0.92% | -1.45亿 | 4.27% | -1亿 | 2.94% | -0.45亿 | 1.33% | -0.52亿 | 1.53% | 1.97亿 | 5.81% |
| 18 | 2025-09-09 | 105.49 | -0.72% | 40.49亿 | 1.09% | -1.76亿 | 4.34% | 0.14亿 | 0.34% | -1.9亿 | 4.69% | -0.51亿 | 1.26% | 2.27亿 | 5.6% |
| 19 | 2025-09-08 | 106.25 | -0.94% | 59.1亿 | 1.59% | -4.31亿 | 7.29% | 0.67亿 | 1.14% | -4.98亿 | 8.43% | 0.11亿 | 0.19% | 4.19亿 | 7.09% |
| 20 | 2025-09-05 | 107.26 | 3.13% | 83.08亿 | 2.26% | 5.95亿 | 7.17% | 0.95亿 | 1.14% | 5.01亿 | 6.03% | -3.96亿 | 4.76% | -2亿 | 2.4% |
| 21 | 2025-09-04 | 104 | -2.99% | 85.89亿 | 2.34% | -17.69亿 | 20.59% | -8.25亿 | 9.61% | -9.43亿 | 10.98% | 4.45亿 | 5.18% | 13.24亿 | 15.42% |
| 22 | 2025-09-03 | 107.21 | -2.55% | 79.76亿 | 2.11% | -12.42亿 | 15.57% | -6.14亿 | 7.69% | -6.29亿 | 7.88% | 2.94亿 | 3.69% | 9.48亿 | 11.89% |
| 23 | 2025-09-02 | 110.02 | 0.29% | 84.95亿 | 2.22% | 0.32亿 | 0.38% | -0.74亿 | 0.87% | 1.06亿 | 1.25% | -1.05亿 | 1.24% | 0.73亿 | 0.86% |