| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 61.15 | 0.16% | 2.02亿 | 0.42% | -0.25亿 | 12.45% | -0.11亿 | 5.53% | -0.14亿 | 6.92% | -927.41万 | 4.59% | 0.34亿 | 17.04% |
| 2 | 2025-09-24 | 61.05 | 4.59% | 3.57亿 | 0.75% | -0.11亿 | 3.18% | 0.15亿 | 4.18% | -0.26亿 | 7.36% | -0.25亿 | 6.93% | 0.36亿 | 10.1% |
| 3 | 2025-09-23 | 58.37 | 1.21% | 2.02亿 | 0.44% | -0.13亿 | 6.65% | -0.19亿 | 9.57% | 589.83万 | 2.92% | 653.69万 | 3.24% | 687.22万 | 3.41% |
| 4 | 2025-09-22 | 57.67 | -0.72% | 1.5亿 | 0.33% | -232.07万 | 1.55% | -858.68万 | 5.74% | 626.61万 | 4.19% | 35.78万 | 0.24% | 196.29万 | 1.31% |
| 5 | 2025-09-19 | 58.09 | 1.73% | 2.43亿 | 0.53% | -393.8万 | 1.62% | 49.14万 | 0.2% | -442.94万 | 1.82% | -8.92万 | 0.04% | 402.71万 | 1.66% |
| 6 | 2025-09-18 | 57.1 | -2.61% | 3.07亿 | 0.67% | -0.17亿 | 5.41% | -0.15亿 | 4.95% | -141.23万 | 0.46% | 0.16亿 | 5.24% | 52.92万 | 0.17% |
| 7 | 2025-09-17 | 58.63 | 0.1% | 3.89亿 | 0.84% | -0.37亿 | 9.55% | -0.11亿 | 2.71% | -0.27亿 | 6.84% | -409.43万 | 1.05% | 0.41亿 | 10.6% |
| 8 | 2025-09-16 | 58.57 | -1.6% | 1.85亿 | 0.4% | 0.1亿 | 5.6% | 602.13万 | 3.26% | 432.91万 | 2.34% | 336.26万 | 1.82% | -0.14亿 | 7.42% |
| 9 | 2025-09-15 | 59.52 | -2.17% | 1.62亿 | 0.34% | 792.59万 | 4.89% | 334.96万 | 2.07% | 457.63万 | 2.82% | 264.54万 | 1.63% | -0.11亿 | 6.53% |
| 10 | 2025-09-12 | 60.84 | -2.03% | 1.73亿 | 0.35% | 634.27万 | 3.67% | 549.82万 | 3.18% | 84.46万 | 0.49% | -0.14亿 | 8.08% | 763.99万 | 4.42% |
| 11 | 2025-09-11 | 62.1 | 2.81% | 2.82亿 | 0.58% | -0.22亿 | 7.9% | -0.14亿 | 5.09% | -792.39万 | 2.81% | 193.83万 | 0.69% | 0.2亿 | 7.21% |
| 12 | 2025-09-10 | 60.4 | -1.34% | 1.56亿 | 0.32% | 398.39万 | 2.56% | 199.6万 | 1.28% | 198.79万 | 1.28% | -0.14亿 | 9.06% | 0.1亿 | 6.5% |
| 13 | 2025-09-09 | 61.22 | 5.3% | 3.95亿 | 0.82% | 0.14亿 | 3.62% | 0.19亿 | 4.7% | -426.29万 | 1.08% | -352.68万 | 0.89% | -0.11亿 | 2.73% |
| 14 | 2025-09-08 | 58.14 | -0.53% | 1.44亿 | 0.31% | 741.14万 | 5.16% | 28.15万 | 0.2% | 712.99万 | 4.96% | 610.2万 | 4.25% | -0.14亿 | 9.41% |
| 15 | 2025-09-05 | 58.45 | 1.76% | 1.57亿 | 0.34% | -0.17亿 | 10.86% | -0.11亿 | 6.81% | -637.83万 | 4.05% | 0.13亿 | 8.37% | 393.15万 | 2.5% |
| 16 | 2025-09-04 | 57.44 | -2.06% | 2.01亿 | 0.44% | 208.57万 | 1.04% | -785.92万 | 3.92% | 994.49万 | 4.96% | -621.66万 | 3.1% | 413.09万 | 2.06% |
| 17 | 2025-09-03 | 58.65 | -1.87% | 1.5亿 | 0.32% | -39.01万 | 0.26% | 143.57万 | 0.96% | -182.58万 | 1.22% | 852.12万 | 5.68% | -813.1万 | 5.42% |
| 18 | 2025-09-02 | 59.77 | 0.3% | 1.66亿 | 0.35% | -281.02万 | 1.7% | 91.85万 | 0.55% | -372.88万 | 2.25% | 513.56万 | 3.1% | -232.54万 | 1.4% |
| 19 | 2025-09-01 | 59.59 | -0.58% | 3.02亿 | 0.63% | -0.38亿 | 12.67% | -0.43亿 | 14.15% | 448.82万 | 1.49% | 937.86万 | 3.1% | 0.29亿 | 9.56% |
| 20 | 2025-08-29 | 59.94 | -0.83% | 3.15亿 | 0.66% | -0.17亿 | 5.29% | -926.94万 | 2.94% | -738.64万 | 2.35% | -0.42亿 | 13.34% | 0.59亿 | 18.63% |
| 21 | 2025-08-28 | 60.44 | -0.41% | 2.51亿 | 0.52% | -816.82万 | 3.25% | -0.18亿 | 7.32% | 0.1亿 | 4.07% | -348.63万 | 1.39% | 0.12亿 | 4.64% |
| 22 | 2025-08-27 | 60.69 | -2.6% | 2.94亿 | 0.6% | -0.17亿 | 5.89% | -0.31亿 | 10.7% | 0.14亿 | 4.81% | 0.21亿 | 7.04% | -335.96万 | 1.14% |
| 23 | 2025-08-26 | 62.31 | 4.13% | 2.78亿 | 0.57% | 0.25亿 | 8.82% | 0.16亿 | 5.83% | 830.14万 | 2.99% | 927.4万 | 3.34% | -0.34亿 | 12.16% |
| 24 | 2025-08-25 | 59.84 | -0.1% | 2.15亿 | 0.45% | 873.91万 | 4.06% | 320.39万 | 1.49% | 553.52万 | 2.57% | -164.11万 | 0.76% | -709.79万 | 3.29% |
| 25 | 2025-08-22 | 59.9 | 0.05% | 1.85亿 | 0.39% | 0.13亿 | 7.04% | 327.72万 | 1.77% | 978.67万 | 5.28% | -671.8万 | 3.62% | -634.6万 | 3.42% |
| 26 | 2025-08-21 | 59.87 | 0.45% | 1.88亿 | 0.4% | 0.22亿 | 11.63% | 0.28亿 | 14.69% | -575.15万 | 3.06% | -0.17亿 | 9.18% | -461.68万 | 2.46% |
| 27 | 2025-08-20 | 59.6 | 2.56% | 2.29亿 | 0.49% | 176.05万 | 0.77% | 510.35万 | 2.23% | -334.3万 | 1.46% | -460.38万 | 2.01% | 284.33万 | 1.24% |
| 28 | 2025-08-19 | 58.11 | -0.79% | 1.5亿 | 0.32% | -951.22万 | 6.32% | -580.39万 | 3.86% | -370.83万 | 2.47% | -391.11万 | 2.6% | 0.13亿 | 8.92% |
| 29 | 2025-08-18 | 58.57 | 0.69% | 2.9亿 | 0.62% | 0.28亿 | 9.67% | 0.55亿 | 19.07% | -0.27亿 | 9.4% | -0.28亿 | 9.54% | -36.15万 | 0.12% |
| 30 | 2025-08-15 | 58.17 | 3.05% | 2.6亿 | 0.56% | 0.21亿 | 7.99% | 0.14亿 | 5.31% | 697.45万 | 2.69% | -576.43万 | 2.22% | -0.15亿 | 5.77% |
| 31 | 2025-08-14 | 56.45 | 0.12% | 1.19亿 | 0.27% | -123.89万 | 1.04% | -1.29万 | 0.01% | -122.6万 | 1.03% | 40.64万 | 0.34% | 83.25万 | 0.7% |
| 32 | 2025-08-13 | 56.38 | -0.55% | 1.61亿 | 0.36% | -0.37亿 | 22.85% | -0.43亿 | 26.61% | 605.06万 | 3.77% | 0.13亿 | 8.34% | 0.23亿 | 14.51% |
| 33 | 2025-08-12 | 56.69 | 0.28% | 0.82亿 | 0.18% | -490.93万 | 6% | -28.63万 | 0.35% | -462.3万 | 5.65% | -601.7万 | 7.36% | 0.11亿 | 13.36% |
| 34 | 2025-08-11 | 56.53 | -0.63% | 1.25亿 | 0.28% | 60.26万 | 0.48% | -179.19万 | 1.43% | 239.45万 | 1.91% | 0.19亿 | 15.18% | -0.2亿 | 15.66% |
| 35 | 2025-08-07 | 56.45 | -1.43% | 1.22亿 | 0.27% | -0.16亿 | 13.21% | -0.17亿 | 14.25% | 126.69万 | 1.04% | 0.19亿 | 15.69% | -301.19万 | 2.47% |
| 36 | 2025-08-06 | 57.27 | 2.51% | 1.73亿 | 0.38% | 825.49万 | 4.77% | 433.09万 | 2.5% | 392.4万 | 2.27% | -573.65万 | 3.31% | -251.84万 | 1.45% |
| 37 | 2025-08-05 | 55.87 | -0.57% | 1.13亿 | 0.25% | -661.29万 | 5.83% | -137.68万 | 1.21% | -523.61万 | 4.62% | 377.55万 | 3.33% | 283.75万 | 2.5% |
| 38 | 2025-08-04 | 56.19 | 1.15% | 1.48亿 | 0.33% | 338.02万 | 2.28% | 134.68万 | 0.91% | 203.35万 | 1.37% | 239.22万 | 1.62% | -577.24万 | 3.9% |
| 39 | 2025-08-01 | 55.55 | -0.84% | 1.25亿 | 0.28% | 26.06万 | 0.21% | -185.69万 | 1.48% | 211.75万 | 1.69% | -283.46万 | 2.26% | 257.4万 | 2.05% |
| 40 | 2025-07-31 | 56.02 | -1.98% | 2.11亿 | 0.47% | -0.22亿 | 10.55% | -0.27亿 | 12.66% | 443.72万 | 2.11% | 0.13亿 | 6.15% | 924.74万 | 4.39% |
| 41 | 2025-07-30 | 57.15 | 0.46% | 1.6亿 | 0.36% | -316.77万 | 1.98% | -258.16万 | 1.61% | -58.6万 | 0.37% | 497.55万 | 3.1% | -180.79万 | 1.13% |
| 42 | 2025-07-29 | 56.89 | -0.89% | 0.92亿 | 0.2% | -233.87万 | 2.55% | -302.87万 | 3.3% | 69万 | 0.75% | 54.27万 | 0.59% | 179.6万 | 1.96% |
| 43 | 2025-07-28 | 57.4 | 0.91% | 1.36亿 | 0.3% | -6.44万 | 0.05% | 0.11亿 | 7.95% | -0.11亿 | 8% | -702.46万 | 5.17% | 708.9万 | 5.22% |
| 44 | 2025-07-25 | 56.88 | -0.51% | 1.51亿 | 0.33% | -0.25亿 | 16.44% | -0.33亿 | 21.82% | 811.55万 | 5.38% | 0.18亿 | 11.81% | 697.45万 | 4.63% |
| 45 | 2025-07-24 | 57.17 | 0.11% | 1.72亿 | 0.38% | -0.22亿 | 13.01% | -0.14亿 | 8% | -859.01万 | 5.01% | -133.63万 | 0.78% | 0.24亿 | 13.79% |
| 46 | 2025-07-23 | 57.11 | -1.65% | 2.76亿 | 0.61% | -0.36亿 | 13.08% | -0.32亿 | 11.72% | -378.14万 | 1.37% | -234.86万 | 0.85% | 0.38亿 | 13.93% |
| 47 | 2025-07-22 | 58.07 | -2.97% | 3.09亿 | 0.66% | -0.56亿 | 18.05% | -0.51亿 | 16.59% | -452.53万 | 1.46% | 0.46亿 | 14.74% | 0.1亿 | 3.32% |
| 48 | 2025-07-21 | 59.85 | 0.94% | 1.37亿 | 0.29% | 169.83万 | 1.24% | -61.69万 | 0.45% | 231.52万 | 1.69% | 0.13亿 | 9.69% | -0.15亿 | 10.92% |
| 49 | 2025-07-18 | 59.29 | 0.41% | 1.28亿 | 0.27% | 0.12亿 | 9.41% | 0.11亿 | 8.58% | 106.59万 | 0.83% | -264.77万 | 2.06% | -943.36万 | 7.35% |
| 50 | 2025-07-17 | 59.05 | 0.87% | 1.02亿 | 0.22% | 251.02万 | 2.45% | -302.36万 | 2.95% | 553.38万 | 5.4% | 708.1万 | 6.92% | -959.12万 | 9.37% |