| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 69.5 | -1.1% | 3.96亿 | 0.71% | -208.65万 | 0.53% | 862.41万 | 2.18% | -0.11亿 | 2.7% | -0.27亿 | 6.94% | 0.3亿 | 7.46% |
| 2 | 2025-10-20 | 55.9 | 0% | 1.58亿 | 0.35% | 508.62万 | 3.21% | 383.4万 | 2.42% | 125.22万 | 0.79% | -545.17万 | 3.44% | 36.55万 | 0.23% |
| 3 | 2025-10-14 | 55.3 | -2.26% | 3.09亿 | 0.7% | 555.76万 | 1.8% | -723.24万 | 2.34% | 0.13亿 | 4.13% | 0.22亿 | 6.99% | -0.27亿 | 8.78% |
| 4 | 2025-10-09 | 58.68 | -0.96% | 2.9亿 | 0.62% | 388.01万 | 1.34% | -931.79万 | 3.21% | 0.13亿 | 4.55% | 5.2万 | 0.02% | -393.21万 | 1.36% |
| 5 | 2025-09-30 | 59.25 | -0.92% | 2.62亿 | 0.56% | 0.24亿 | 9.1% | 0.17亿 | 6.43% | 699.78万 | 2.67% | -0.21亿 | 7.87% | -321.1万 | 1.23% |
| 6 | 2025-09-29 | 59.8 | -0.94% | 2.06亿 | 0.43% | -0.11亿 | 5.41% | -0.18亿 | 8.64% | 664.32万 | 3.23% | 335.99万 | 1.63% | 776.53万 | 3.78% |
| 7 | 2025-09-26 | 60.37 | -1.28% | 1.49亿 | 0.31% | -740.94万 | 4.96% | -231.32万 | 1.55% | -509.62万 | 3.41% | -0.13亿 | 8.69% | 0.2亿 | 13.66% |
| 8 | 2025-09-25 | 61.15 | 0.16% | 2.02亿 | 0.42% | -0.25亿 | 12.45% | -0.11亿 | 5.53% | -0.14亿 | 6.92% | -927.41万 | 4.59% | 0.34亿 | 17.04% |
| 9 | 2025-09-24 | 61.05 | 4.59% | 3.57亿 | 0.75% | -0.11亿 | 3.18% | 0.15亿 | 4.18% | -0.26亿 | 7.36% | -0.25亿 | 6.93% | 0.36亿 | 10.1% |
| 10 | 2025-09-23 | 58.37 | 1.21% | 2.02亿 | 0.44% | -0.13亿 | 6.65% | -0.19亿 | 9.57% | 589.83万 | 2.92% | 653.69万 | 3.24% | 687.22万 | 3.41% |
| 11 | 2025-09-22 | 57.67 | -0.72% | 1.5亿 | 0.33% | -232.07万 | 1.55% | -858.68万 | 5.74% | 626.61万 | 4.19% | 35.78万 | 0.24% | 196.29万 | 1.31% |
| 12 | 2025-09-19 | 58.09 | 1.73% | 2.43亿 | 0.53% | -393.8万 | 1.62% | 49.14万 | 0.2% | -442.94万 | 1.82% | -8.92万 | 0.04% | 402.71万 | 1.66% |
| 13 | 2025-09-18 | 57.1 | -2.61% | 3.07亿 | 0.67% | -0.17亿 | 5.41% | -0.15亿 | 4.95% | -141.23万 | 0.46% | 0.16亿 | 5.24% | 52.92万 | 0.17% |
| 14 | 2025-09-17 | 58.63 | 0.1% | 3.89亿 | 0.84% | -0.37亿 | 9.55% | -0.11亿 | 2.71% | -0.27亿 | 6.84% | -409.43万 | 1.05% | 0.41亿 | 10.6% |
| 15 | 2025-09-16 | 58.57 | -1.6% | 1.85亿 | 0.4% | 0.1亿 | 5.6% | 602.13万 | 3.26% | 432.91万 | 2.34% | 336.26万 | 1.82% | -0.14亿 | 7.42% |
| 16 | 2025-09-15 | 59.52 | -2.17% | 1.62亿 | 0.34% | 792.59万 | 4.89% | 334.96万 | 2.07% | 457.63万 | 2.82% | 264.54万 | 1.63% | -0.11亿 | 6.53% |
| 17 | 2025-09-12 | 60.84 | -2.03% | 1.73亿 | 0.35% | 634.27万 | 3.67% | 549.82万 | 3.18% | 84.46万 | 0.49% | -0.14亿 | 8.08% | 763.99万 | 4.42% |
| 18 | 2025-09-11 | 62.1 | 2.81% | 2.82亿 | 0.58% | -0.22亿 | 7.9% | -0.14亿 | 5.09% | -792.39万 | 2.81% | 193.83万 | 0.69% | 0.2亿 | 7.21% |
| 19 | 2025-09-10 | 60.4 | -1.34% | 1.56亿 | 0.32% | 398.39万 | 2.56% | 199.6万 | 1.28% | 198.79万 | 1.28% | -0.14亿 | 9.06% | 0.1亿 | 6.5% |
| 20 | 2025-09-09 | 61.22 | 5.3% | 3.95亿 | 0.82% | 0.14亿 | 3.62% | 0.19亿 | 4.7% | -426.29万 | 1.08% | -352.68万 | 0.89% | -0.11亿 | 2.73% |
| 21 | 2025-09-08 | 58.14 | -0.53% | 1.44亿 | 0.31% | 741.14万 | 5.16% | 28.15万 | 0.2% | 712.99万 | 4.96% | 610.2万 | 4.25% | -0.14亿 | 9.41% |
| 22 | 2025-09-05 | 58.45 | 1.76% | 1.57亿 | 0.34% | -0.17亿 | 10.86% | -0.11亿 | 6.81% | -637.83万 | 4.05% | 0.13亿 | 8.37% | 393.15万 | 2.5% |
| 23 | 2025-09-04 | 57.44 | -2.06% | 2.01亿 | 0.44% | 208.57万 | 1.04% | -785.92万 | 3.92% | 994.49万 | 4.96% | -621.66万 | 3.1% | 413.09万 | 2.06% |
| 24 | 2025-09-03 | 58.65 | -1.87% | 1.5亿 | 0.32% | -39.01万 | 0.26% | 143.57万 | 0.96% | -182.58万 | 1.22% | 852.12万 | 5.68% | -813.1万 | 5.42% |
| 25 | 2025-09-02 | 59.77 | 0.3% | 1.66亿 | 0.35% | -281.02万 | 1.7% | 91.85万 | 0.55% | -372.88万 | 2.25% | 513.56万 | 3.1% | -232.54万 | 1.4% |