| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.3 | 2.14% | 4.35亿 | 8.86% | 0.24亿 | 5.59% | 0.25亿 | 5.85% | -111.95万 | 0.26% | 749.1万 | 1.72% | -0.32亿 | 7.31% |
| 2 | 2025-10-14 | 3.89 | 0.78% | 1.88亿 | 4.18% | 485.68万 | 2.59% | -72.2万 | 0.38% | 557.87万 | 2.97% | -322.54万 | 1.72% | -163.14万 | 0.87% |
| 3 | 2025-10-09 | 3.84 | -2.54% | 1.85亿 | 4.19% | 0.11亿 | 5.92% | 637.04万 | 3.45% | 456.13万 | 2.47% | -0.13亿 | 6.8% | 160.84万 | 0.87% |
| 4 | 2025-09-30 | 3.94 | -0.25% | 2.19亿 | 4.82% | -0.32亿 | 14.47% | -0.19亿 | 8.69% | -0.13亿 | 5.78% | -616.35万 | 2.82% | 0.38亿 | 17.29% |
| 5 | 2025-09-29 | 3.95 | 2.6% | 2.83亿 | 6.32% | 533.22万 | 1.88% | 0.14亿 | 4.92% | -859.44万 | 3.03% | 186.51万 | 0.66% | -719.73万 | 2.54% |
| 6 | 2025-09-26 | 3.85 | 5.19% | 3.83亿 | 8.71% | 0.47亿 | 12.3% | 0.32亿 | 8.39% | 0.15亿 | 3.91% | -0.1亿 | 2.69% | -0.37亿 | 9.62% |
| 7 | 2025-09-25 | 3.66 | -0.81% | 1.08亿 | 2.53% | 489.77万 | 4.54% | -162.49万 | 1.51% | 652.26万 | 6.05% | -374.12万 | 3.47% | -115.65万 | 1.07% |
| 8 | 2025-09-24 | 3.69 | 1.37% | 0.97亿 | 2.3% | -300.76万 | 3.1% | -167.96万 | 1.73% | -132.81万 | 1.37% | 746.69万 | 7.7% | -445.93万 | 4.6% |
| 9 | 2025-09-23 | 3.64 | -0.82% | 1.25亿 | 3.02% | -0.23亿 | 18.27% | -0.14亿 | 11.15% | -886.82万 | 7.11% | 394.74万 | 3.17% | 0.19亿 | 15.1% |
| 10 | 2025-09-22 | 3.67 | -0.81% | 0.86亿 | 2.05% | -683.83万 | 7.96% | 19.78万 | 0.23% | -703.61万 | 8.19% | -43.69万 | 0.51% | 727.52万 | 8.47% |
| 11 | 2025-09-19 | 3.7 | -0.27% | 1.07亿 | 2.52% | 701.97万 | 6.56% | 0.11亿 | 10.11% | -380.22万 | 3.55% | -719.06万 | 6.72% | 17.09万 | 0.16% |
| 12 | 2025-09-18 | 3.71 | -0.8% | 1.75亿 | 4.06% | 243.68万 | 1.39% | 85.07万 | 0.49% | 158.61万 | 0.91% | -728.78万 | 4.17% | 485.1万 | 2.77% |
| 13 | 2025-09-17 | 3.74 | -2.35% | 1.43亿 | 3.31% | -0.19亿 | 13.23% | -0.2亿 | 13.89% | 94.4万 | 0.66% | 207.86万 | 1.46% | 0.17亿 | 11.77% |
| 14 | 2025-09-16 | 3.83 | 2.13% | 2.05亿 | 4.73% | 0.22亿 | 10.96% | 0.35亿 | 16.91% | -0.12亿 | 5.95% | -0.11亿 | 5.24% | -0.12亿 | 5.72% |
| 15 | 2025-09-15 | 3.75 | 0% | 1.31亿 | 3.07% | -0.17亿 | 12.98% | -875.48万 | 6.7% | -819.98万 | 6.28% | 164.05万 | 1.26% | 0.15亿 | 11.72% |
| 16 | 2025-09-12 | 3.75 | 1.35% | 2.05亿 | 4.78% | 382.78万 | 1.86% | 0.19亿 | 9.3% | -0.15亿 | 7.43% | -12.38万 | 0.06% | -370.4万 | 1.8% |
| 17 | 2025-09-11 | 3.7 | 0.27% | 1.66亿 | 3.93% | -583.01万 | 3.52% | -971.66万 | 5.87% | 388.65万 | 2.35% | 335.28万 | 2.02% | 247.73万 | 1.5% |
| 18 | 2025-09-10 | 3.69 | 3.07% | 2.04亿 | 4.84% | 584.23万 | 2.87% | 360.5万 | 1.77% | 223.73万 | 1.1% | 372.72万 | 1.83% | -956.95万 | 4.69% |
| 19 | 2025-09-09 | 3.58 | -0.83% | 0.69亿 | 1.67% | -430.26万 | 6.26% | -780.34万 | 11.36% | 350.08万 | 5.1% | -114.55万 | 1.67% | 544.81万 | 7.93% |
| 20 | 2025-09-08 | 3.61 | -0.28% | 0.98亿 | 2.37% | -0.18亿 | 18% | -817.22万 | 8.3% | -954.7万 | 9.7% | 581.84万 | 5.91% | 0.12亿 | 12.09% |
| 21 | 2025-09-05 | 3.62 | 1.12% | 1.21亿 | 2.94% | -170.68万 | 1.41% | 65.36万 | 0.54% | -236.04万 | 1.95% | 370.32万 | 3.06% | -199.64万 | 1.65% |
| 22 | 2025-09-04 | 3.58 | 3.47% | 2.12亿 | 5.17% | 0.15亿 | 6.98% | 130.23万 | 0.61% | 0.14亿 | 6.37% | 319.18万 | 1.5% | -0.18亿 | 8.49% |
| 23 | 2025-09-03 | 3.46 | -2.54% | 1亿 | 2.49% | -143.62万 | 1.44% | -453.63万 | 4.55% | 310.02万 | 3.11% | -692.43万 | 6.94% | 836.05万 | 8.38% |
| 24 | 2025-09-02 | 3.55 | -1.39% | 1.18亿 | 2.88% | -876.45万 | 7.45% | -66.91万 | 0.57% | -809.54万 | 6.88% | -841.92万 | 7.16% | 0.17亿 | 14.61% |