| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.65 | -1.35% | 0.5亿 | 1.19% | -327.19万 | 6.55% | 212.36万 | 4.25% | -539.56万 | 10.81% | -35.98万 | 0.72% | 363.17万 | 7.27% |
| 2 | 2025-09-19 | 3.7 | -0.27% | 1.07亿 | 2.52% | 701.97万 | 6.56% | 0.11亿 | 10.11% | -380.22万 | 3.55% | -719.06万 | 6.72% | 17.09万 | 0.16% |
| 3 | 2025-09-18 | 3.71 | -0.8% | 1.75亿 | 4.06% | 243.68万 | 1.39% | 85.07万 | 0.49% | 158.61万 | 0.91% | -728.78万 | 4.17% | 485.1万 | 2.77% |
| 4 | 2025-09-17 | 3.74 | -2.35% | 1.43亿 | 3.31% | -0.19亿 | 13.23% | -0.2亿 | 13.89% | 94.4万 | 0.66% | 207.86万 | 1.46% | 0.17亿 | 11.77% |
| 5 | 2025-09-16 | 3.83 | 2.13% | 2.05亿 | 4.73% | 0.22亿 | 10.96% | 0.35亿 | 16.91% | -0.12亿 | 5.95% | -0.11亿 | 5.24% | -0.12亿 | 5.72% |
| 6 | 2025-09-15 | 3.75 | 0% | 1.31亿 | 3.07% | -0.17亿 | 12.98% | -875.48万 | 6.7% | -819.98万 | 6.28% | 164.05万 | 1.26% | 0.15亿 | 11.72% |
| 7 | 2025-09-12 | 3.75 | 1.35% | 2.05亿 | 4.78% | 382.78万 | 1.86% | 0.19亿 | 9.3% | -0.15亿 | 7.43% | -12.38万 | 0.06% | -370.4万 | 1.8% |
| 8 | 2025-09-11 | 3.7 | 0.27% | 1.66亿 | 3.93% | -583.01万 | 3.52% | -971.66万 | 5.87% | 388.65万 | 2.35% | 335.28万 | 2.02% | 247.73万 | 1.5% |
| 9 | 2025-09-10 | 3.69 | 3.07% | 2.04亿 | 4.84% | 584.23万 | 2.87% | 360.5万 | 1.77% | 223.73万 | 1.1% | 372.72万 | 1.83% | -956.95万 | 4.69% |
| 10 | 2025-09-09 | 3.58 | -0.83% | 0.69亿 | 1.67% | -430.26万 | 6.26% | -780.34万 | 11.36% | 350.08万 | 5.1% | -114.55万 | 1.67% | 544.81万 | 7.93% |
| 11 | 2025-09-08 | 3.61 | -0.28% | 0.98亿 | 2.37% | -0.18亿 | 18% | -817.22万 | 8.3% | -954.7万 | 9.7% | 581.84万 | 5.91% | 0.12亿 | 12.09% |
| 12 | 2025-09-05 | 3.62 | 1.12% | 1.21亿 | 2.94% | -170.68万 | 1.41% | 65.36万 | 0.54% | -236.04万 | 1.95% | 370.32万 | 3.06% | -199.64万 | 1.65% |
| 13 | 2025-09-04 | 3.58 | 3.47% | 2.12亿 | 5.17% | 0.15亿 | 6.98% | 130.23万 | 0.61% | 0.14亿 | 6.37% | 319.18万 | 1.5% | -0.18亿 | 8.49% |
| 14 | 2025-09-03 | 3.46 | -2.54% | 1亿 | 2.49% | -143.62万 | 1.44% | -453.63万 | 4.55% | 310.02万 | 3.11% | -692.43万 | 6.94% | 836.05万 | 8.38% |
| 15 | 2025-09-02 | 3.55 | -1.39% | 1.18亿 | 2.88% | -876.45万 | 7.45% | -66.91万 | 0.57% | -809.54万 | 6.88% | -841.92万 | 7.16% | 0.17亿 | 14.61% |
| 16 | 2025-09-01 | 3.6 | -0.83% | 1.12亿 | 2.7% | -0.12亿 | 10.99% | -757.45万 | 6.76% | -473.39万 | 4.23% | -462.54万 | 4.13% | 0.17亿 | 15.12% |
| 17 | 2025-08-29 | 3.63 | -0.82% | 0.93亿 | 2.22% | -753.23万 | 8.1% | -98.31万 | 1.06% | -654.92万 | 7.04% | 62.17万 | 0.67% | 691.07万 | 7.43% |
| 18 | 2025-08-28 | 3.66 | -0.54% | 1.38亿 | 3.31% | -326.44万 | 2.36% | -454.58万 | 3.29% | 128.14万 | 0.93% | -782万 | 5.66% | 0.11亿 | 8.02% |
| 19 | 2025-08-27 | 3.68 | -3.16% | 2.34亿 | 5.45% | -0.48亿 | 20.43% | -0.42亿 | 17.95% | -581.71万 | 2.48% | 599.22万 | 2.56% | 0.42亿 | 17.87% |
| 20 | 2025-08-26 | 3.8 | -0.52% | 1.96亿 | 4.51% | -0.24亿 | 12.03% | -0.14亿 | 7.19% | -948万 | 4.84% | 0.1亿 | 5.18% | 0.13亿 | 6.85% |
| 21 | 2025-08-25 | 3.82 | 1.6% | 2.4亿 | 5.5% | 0.16亿 | 6.82% | 0.21亿 | 8.73% | -457.53万 | 1.91% | -213.51万 | 0.89% | -0.14亿 | 5.93% |
| 22 | 2025-08-22 | 3.76 | 0.27% | 1.44亿 | 3.37% | -0.13亿 | 8.95% | -521.33万 | 3.61% | -771.66万 | 5.34% | 39.39万 | 0.27% | 0.13亿 | 8.68% |
| 23 | 2025-08-21 | 3.75 | -0.79% | 1.4亿 | 3.24% | 195.92万 | 1.4% | 401.11万 | 2.86% | -205.18万 | 1.47% | -685.75万 | 4.9% | 489.83万 | 3.5% |
| 24 | 2025-08-20 | 3.78 | 0.53% | 1.31亿 | 3.04% | -79.71万 | 0.61% | 697.81万 | 5.33% | -777.52万 | 5.94% | 55.85万 | 0.43% | 23.86万 | 0.18% |
| 25 | 2025-08-19 | 3.76 | -0.27% | 1.31亿 | 3.03% | -997.67万 | 7.63% | -0.16亿 | 12.13% | 589.26万 | 4.5% | 27.49万 | 0.21% | 970.18万 | 7.41% |
| 26 | 2025-08-18 | 3.77 | 1.62% | 1.56亿 | 3.62% | -718.13万 | 4.6% | -0.14亿 | 8.82% | 660.12万 | 4.22% | 292.88万 | 1.87% | 425.25万 | 2.72% |
| 27 | 2025-08-15 | 3.71 | 0.54% | 1.36亿 | 3.2% | 725.63万 | 5.35% | 329.69万 | 2.43% | 395.94万 | 2.92% | -0.11亿 | 8.16% | 380.42万 | 2.81% |
| 28 | 2025-08-14 | 3.69 | -3.4% | 2.31亿 | 5.39% | -0.48亿 | 20.88% | -0.35亿 | 15.13% | -0.13亿 | 5.75% | 114.7万 | 0.5% | 0.47亿 | 20.39% |
| 29 | 2025-08-13 | 3.82 | -1.8% | 2.01亿 | 4.57% | -0.17亿 | 8.62% | -562.93万 | 2.8% | -0.12亿 | 5.83% | -0.16亿 | 7.92% | 0.33亿 | 16.55% |
| 30 | 2025-08-12 | 3.89 | -1.52% | 1.59亿 | 3.56% | -0.23亿 | 14.23% | -0.11亿 | 6.76% | -0.12亿 | 7.46% | 161.78万 | 1.02% | 0.21亿 | 13.21% |
| 31 | 2025-08-11 | 3.95 | 0.77% | 1.88亿 | 4.16% | -0.2亿 | 10.57% | -0.2亿 | 10.85% | 52.98万 | 0.28% | 641.16万 | 3.41% | 0.13亿 | 7.16% |
| 32 | 2025-08-07 | 3.89 | 0.78% | 1.49亿 | 3.33% | -0.1亿 | 7.02% | 220.8万 | 1.48% | -0.13亿 | 8.51% | 723.02万 | 4.86% | 321.98万 | 2.16% |
| 33 | 2025-08-06 | 3.86 | -1.03% | 1.58亿 | 3.57% | 184.05万 | 1.17% | -42.08万 | 0.27% | 226.13万 | 1.43% | -0.15亿 | 9.26% | 0.13亿 | 8.1% |
| 34 | 2025-08-05 | 3.9 | 0% | 1.5亿 | 3.35% | -0.18亿 | 12.19% | -0.15亿 | 9.84% | -350.93万 | 2.34% | 669.92万 | 4.47% | 0.12亿 | 7.71% |
| 35 | 2025-08-04 | 3.9 | 0% | 1.61亿 | 3.61% | 880.1万 | 5.47% | 0.12亿 | 7.23% | -284.54万 | 1.77% | -686.96万 | 4.27% | -193.14万 | 1.2% |
| 36 | 2025-08-01 | 3.9 | -0.76% | 1.6亿 | 3.58% | -657.69万 | 4.11% | 226.07万 | 1.41% | -883.77万 | 5.52% | -435.71万 | 2.72% | 0.11亿 | 6.83% |
| 37 | 2025-07-31 | 3.93 | -2.96% | 3.4亿 | 7.5% | -0.66亿 | 19.38% | -0.29亿 | 8.65% | -0.36亿 | 10.72% | -0.1亿 | 3.07% | 0.76亿 | 22.45% |
| 38 | 2025-07-30 | 4.05 | -1.22% | 3.33亿 | 7.13% | -822.38万 | 2.47% | -38.74万 | 0.12% | -783.64万 | 2.35% | 382.65万 | 1.15% | 439.73万 | 1.32% |
| 39 | 2025-07-29 | 4.1 | -2.38% | 4.02亿 | 8.51% | -0.49亿 | 12.22% | -0.23亿 | 5.8% | -0.26亿 | 6.42% | 0.13亿 | 3.2% | 0.36亿 | 9.02% |
| 40 | 2025-07-28 | 4.2 | -5.62% | 6.36亿 | 13.04% | -0.87亿 | 13.64% | -0.41亿 | 6.4% | -0.46亿 | 7.24% | 0.19亿 | 2.96% | 0.68亿 | 10.68% |
| 41 | 2025-07-25 | 4.45 | -8.81% | 10.94亿 | 20.67% | -0.92亿 | 8.41% | -0.48亿 | 4.37% | -0.44亿 | 4.04% | 25.51万 | 0.02% | 0.92亿 | 8.39% |
| 42 | 2025-07-24 | 4.88 | 9.91% | 10.79亿 | 19.96% | 1.89亿 | 17.52% | 2.67亿 | 24.73% | -0.78亿 | 7.21% | -0.99亿 | 9.2% | -0.9亿 | 8.32% |
| 43 | 2025-07-23 | 4.44 | -9.94% | 11亿 | 20.43% | -1.85亿 | 16.78% | -1.12亿 | 10.14% | -0.73亿 | 6.63% | 0.56亿 | 5.09% | 1.29亿 | 11.69% |
| 44 | 2025-07-22 | 4.93 | 5.12% | 14.05亿 | 25.94% | -2.32亿 | 16.52% | -1.62亿 | 11.52% | -0.7亿 | 5% | 0.63亿 | 4.5% | 1.69亿 | 12.02% |
| 45 | 2025-07-21 | 4.69 | 8.31% | 13.25亿 | 24.91% | 0.1亿 | 0.78% | 1.04亿 | 7.85% | -0.94亿 | 7.08% | -0.4亿 | 3.03% | 0.3亿 | 2.25% |
| 46 | 2025-07-18 | 4.33 | 1.17% | 5.95亿 | 12.28% | 0.4亿 | 6.7% | 0.42亿 | 6.99% | -168.34万 | 0.28% | -0.13亿 | 2.12% | -0.27亿 | 4.59% |
| 47 | 2025-07-17 | 4.28 | 6.73% | 7.85亿 | 16.32% | 0.3亿 | 3.77% | 244.42万 | 0.31% | 0.27亿 | 3.46% | -866.16万 | 1.1% | -0.21亿 | 2.67% |
| 48 | 2025-07-16 | 4.01 | 4.7% | 5.54亿 | 11.86% | 0.59亿 | 10.61% | 0.57亿 | 10.27% | 188.63万 | 0.34% | -0.16亿 | 2.84% | -0.43亿 | 7.77% |
| 49 | 2025-07-15 | 3.83 | -2.54% | 1.54亿 | 3.52% | 979.17万 | 6.36% | -0.11亿 | 7.37% | 0.21亿 | 13.73% | 0.11亿 | 7.24% | -0.21亿 | 13.6% |
| 50 | 2025-07-14 | 3.93 | 3.42% | 1.83亿 | 4.11% | 0.25亿 | 13.81% | 0.22亿 | 12.08% | 314.82万 | 1.72% | -0.17亿 | 9.06% | -866.58万 | 4.75% |