| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.37 | -0.88% | 1.74亿 | 1.43% | -0.13亿 | 7.29% | -831.76万 | 4.79% | -434.72万 | 2.5% | 0.17亿 | 9.59% | -399.82万 | 2.3% |
| 2 | 2025-09-19 | 21.56 | -2.71% | 1.58亿 | 1.27% | -646.75万 | 4.09% | -0.11亿 | 7.04% | 465.61万 | 2.95% | -213.32万 | 1.35% | 860.06万 | 5.44% |
| 3 | 2025-09-18 | 22.16 | -0.98% | 1.94亿 | 1.54% | -220.07万 | 1.14% | -981.8万 | 5.07% | 761.74万 | 3.93% | -0.11亿 | 5.85% | 0.14亿 | 6.98% |
| 4 | 2025-09-17 | 22.38 | -0.75% | 1.48亿 | 1.16% | 340.44万 | 2.31% | 337.9万 | 2.29% | 2.55万 | 0.02% | -0.11亿 | 7.72% | 800.05万 | 5.42% |
| 5 | 2025-09-16 | 22.55 | -0.44% | 1.39亿 | 1.09% | -0.12亿 | 8.77% | -0.13亿 | 9.24% | 64.6万 | 0.46% | 0.11亿 | 8.05% | 100.67万 | 0.72% |
| 6 | 2025-09-15 | 22.65 | -2.24% | 2.09亿 | 1.62% | 0.11亿 | 5.41% | -66.59万 | 0.32% | 0.12亿 | 5.73% | -258.59万 | 1.24% | -869.82万 | 4.17% |
| 7 | 2025-09-12 | 23.17 | 1.89% | 2.68亿 | 2.05% | 954.46万 | 3.56% | 0.32亿 | 11.95% | -0.23亿 | 8.39% | -0.22亿 | 8.3% | 0.13亿 | 4.75% |
| 8 | 2025-09-11 | 22.74 | 0.49% | 1.3亿 | 1.01% | -755.12万 | 5.81% | 246.6万 | 1.9% | -0.1亿 | 7.7% | 968.77万 | 7.45% | -213.65万 | 1.64% |
| 9 | 2025-09-10 | 22.63 | -0.66% | 0.93亿 | 0.72% | 726.2万 | 7.81% | 254.41万 | 2.74% | 471.79万 | 5.07% | -351.17万 | 3.78% | -375.03万 | 4.03% |
| 10 | 2025-09-09 | 22.78 | -1.39% | 1.24亿 | 0.96% | 467.76万 | 3.77% | 143.24万 | 1.16% | 324.52万 | 2.62% | 620.23万 | 5% | -0.11亿 | 8.78% |
| 11 | 2025-09-08 | 23.1 | 1.49% | 1.93亿 | 1.49% | 452.04万 | 2.34% | 558.21万 | 2.89% | -106.16万 | 0.55% | 0.14亿 | 7.02% | -0.18亿 | 9.36% |
| 12 | 2025-09-05 | 22.76 | 1.07% | 1.78亿 | 1.39% | 0.18亿 | 10.31% | 357.63万 | 2% | 0.15亿 | 8.3% | -294.57万 | 1.65% | -0.15亿 | 8.66% |
| 13 | 2025-09-04 | 22.52 | -0.04% | 1.77亿 | 1.39% | -83.2万 | 0.47% | -814.23万 | 4.6% | 731.03万 | 4.13% | 888.87万 | 5.02% | -805.67万 | 4.55% |
| 14 | 2025-09-03 | 22.53 | -1.1% | 1.79亿 | 1.4% | 852.18万 | 4.76% | 453.32万 | 2.53% | 398.87万 | 2.23% | 113.56万 | 0.63% | -965.74万 | 5.4% |
| 15 | 2025-09-02 | 22.78 | -1.94% | 2.61亿 | 2.01% | 531.54万 | 2.04% | 15.89万 | 0.06% | 515.66万 | 1.98% | -401.23万 | 1.54% | -130.31万 | 0.5% |
| 16 | 2025-09-01 | 23.23 | -1.11% | 3.19亿 | 2.42% | 874.77万 | 2.74% | -0.15亿 | 4.6% | 0.23亿 | 7.34% | 53.96万 | 0.17% | -928.73万 | 2.91% |
| 17 | 2025-08-29 | 23.49 | -0.47% | 2.43亿 | 1.82% | 0.26亿 | 10.63% | 562.8万 | 2.32% | 0.2亿 | 8.31% | -126.35万 | 0.52% | -0.25亿 | 10.11% |
| 18 | 2025-08-28 | 23.6 | -0.04% | 2.25亿 | 1.69% | -0.18亿 | 8.21% | -0.15亿 | 6.63% | -354.92万 | 1.58% | 0.13亿 | 5.85% | 529.97万 | 2.36% |
| 19 | 2025-08-27 | 23.61 | -3.24% | 3.1亿 | 2.27% | -0.51亿 | 16.34% | -0.25亿 | 8.03% | -0.26亿 | 8.31% | 0.17亿 | 5.57% | 0.33亿 | 10.78% |
| 20 | 2025-08-26 | 24.4 | 1.37% | 2.61亿 | 1.88% | 143.89万 | 0.55% | 0.17亿 | 6.47% | -0.15亿 | 5.92% | -0.19亿 | 7.41% | 0.18亿 | 6.86% |
| 21 | 2025-08-25 | 24.07 | 0.54% | 2.41亿 | 1.77% | -0.12亿 | 5.08% | -527.37万 | 2.19% | -696.35万 | 2.89% | -350.88万 | 1.46% | 0.16亿 | 6.54% |
| 22 | 2025-08-22 | 23.94 | -0.46% | 1.92亿 | 1.42% | -0.22亿 | 11.37% | -0.17亿 | 8.86% | -481.74万 | 2.51% | -729.06万 | 3.8% | 0.29亿 | 15.16% |
| 23 | 2025-08-21 | 24.05 | 1.82% | 2.91亿 | 2.15% | 372.45万 | 1.28% | 0.17亿 | 5.69% | -0.13亿 | 4.41% | -0.19亿 | 6.67% | 0.16亿 | 5.39% |
| 24 | 2025-08-20 | 23.62 | 1.99% | 2.78亿 | 2.09% | 907.42万 | 3.27% | 0.14亿 | 5.12% | -516.35万 | 1.86% | 0.1亿 | 3.69% | -0.19亿 | 6.95% |
| 25 | 2025-08-19 | 23.16 | 0.52% | 1.74亿 | 1.33% | 0.14亿 | 8.02% | 0.26亿 | 15.04% | -0.12亿 | 7.02% | -509.19万 | 2.93% | -883.41万 | 5.09% |
| 26 | 2025-08-18 | 23.04 | 0.3% | 2.16亿 | 1.66% | -505.99万 | 2.34% | 853.22万 | 3.95% | -0.14亿 | 6.29% | -929.91万 | 4.31% | 0.14亿 | 6.65% |
| 27 | 2025-08-15 | 22.97 | 1.01% | 1.35亿 | 1.04% | 475.79万 | 3.53% | 0.1亿 | 7.65% | -556.98万 | 4.13% | -882.89万 | 6.54% | 407.11万 | 3.02% |
| 28 | 2025-08-14 | 22.74 | -1.09% | 1.44亿 | 1.11% | -344.73万 | 2.39% | -0.1亿 | 6.96% | 657.56万 | 4.56% | 146.3万 | 1.02% | 198.44万 | 1.38% |
| 29 | 2025-08-13 | 22.99 | 0.66% | 1.64亿 | 1.26% | -240.45万 | 1.46% | 10.85万 | 0.07% | -251.3万 | 1.53% | -368.78万 | 2.24% | 609.23万 | 3.71% |
| 30 | 2025-08-12 | 22.84 | -0.09% | 0.94亿 | 0.73% | -371.56万 | 3.95% | -353.11万 | 3.75% | -18.45万 | 0.2% | -66.55万 | 0.71% | 438.11万 | 4.66% |
| 31 | 2025-08-11 | 22.86 | 0.13% | 1.19亿 | 0.92% | -64.65万 | 0.54% | -224.13万 | 1.88% | 159.49万 | 1.34% | -279.51万 | 2.35% | 344.15万 | 2.89% |
| 32 | 2025-08-07 | 22.82 | -0.22% | 0.99亿 | 0.76% | -415.19万 | 4.2% | -26.93万 | 0.27% | -388.26万 | 3.93% | 203.29万 | 2.06% | 211.91万 | 2.15% |
| 33 | 2025-08-06 | 22.87 | 0% | 1.9亿 | 1.47% | -43.76万 | 0.23% | 383.22万 | 2.02% | -426.98万 | 2.25% | 326.39万 | 1.72% | -282.63万 | 1.49% |
| 34 | 2025-08-05 | 22.87 | 0.97% | 1.59亿 | 1.23% | 0.19亿 | 11.67% | 0.2亿 | 12.77% | -175.09万 | 1.1% | 0.36万 | 0% | -0.19亿 | 11.67% |
| 35 | 2025-08-04 | 22.65 | 0.49% | 0.85亿 | 0.67% | 759.97万 | 8.93% | -128.32万 | 1.51% | 888.29万 | 10.43% | 427万 | 5.02% | -0.12亿 | 13.94% |
| 36 | 2025-08-01 | 22.54 | 0.4% | 1.27亿 | 1% | 666.43万 | 5.23% | -261.44万 | 2.05% | 927.87万 | 7.28% | 0.3亿 | 23.28% | -0.36亿 | 28.51% |
| 37 | 2025-07-31 | 22.45 | -1.32% | 1.21亿 | 0.95% | 0.12亿 | 9.88% | 475.77万 | 3.92% | 724.03万 | 5.96% | -603.84万 | 4.97% | -595.97万 | 4.91% |
| 38 | 2025-07-30 | 22.75 | 0.57% | 1.26亿 | 0.98% | 277.97万 | 2.2% | 203.68万 | 1.61% | 74.28万 | 0.59% | -707.34万 | 5.6% | 429.38万 | 3.4% |
| 39 | 2025-07-29 | 22.62 | -0.48% | 1.15亿 | 0.9% | 490.17万 | 4.27% | -473.04万 | 4.12% | 963.21万 | 8.38% | -167.66万 | 1.46% | -322.51万 | 2.81% |
| 40 | 2025-07-28 | 22.73 | -1% | 1.51亿 | 1.17% | -64.54万 | 0.43% | -0.18亿 | 11.88% | 0.17亿 | 11.46% | 515.69万 | 3.42% | -451.15万 | 2.99% |
| 41 | 2025-07-25 | 22.96 | 0% | 2.2亿 | 1.68% | -484.02万 | 2.2% | -0.14亿 | 6.44% | 931.82万 | 4.24% | -7.19万 | 0.03% | 491.21万 | 2.23% |
| 42 | 2025-07-24 | 22.96 | 0.83% | 1.41亿 | 1.09% | -609.89万 | 4.32% | -243.13万 | 1.72% | -366.76万 | 2.6% | 411.22万 | 2.91% | 198.66万 | 1.41% |
| 43 | 2025-07-23 | 22.77 | -0.83% | 1.77亿 | 1.37% | 0.19亿 | 10.54% | 0.17亿 | 9.47% | 189.27万 | 1.07% | -0.12亿 | 6.6% | -697.19万 | 3.93% |
| 44 | 2025-07-22 | 22.96 | 1.19% | 1.83亿 | 1.42% | -597.13万 | 3.26% | -661.57万 | 3.61% | 64.44万 | 0.35% | -0.11亿 | 6.25% | 0.17亿 | 9.51% |
| 45 | 2025-07-21 | 22.69 | 1.48% | 1.87亿 | 1.45% | 0.14亿 | 7.67% | 594.48万 | 3.18% | 838.87万 | 4.49% | -0.11亿 | 5.64% | -379.7万 | 2.03% |
| 46 | 2025-07-18 | 22.36 | -0.04% | 0.96亿 | 0.76% | -218.86万 | 2.27% | -202.43万 | 2.1% | -16.44万 | 0.17% | 477.93万 | 4.96% | -259.07万 | 2.69% |
| 47 | 2025-07-17 | 22.37 | 0.31% | 1.26亿 | 0.99% | -0.14亿 | 10.85% | -825.04万 | 6.56% | -538.52万 | 4.28% | -121.42万 | 0.97% | 0.15亿 | 11.81% |
| 48 | 2025-07-16 | 22.3 | 0.04% | 1.43亿 | 1.13% | -0.1亿 | 7.21% | -486.53万 | 3.4% | -546.08万 | 3.81% | 0.13亿 | 9.36% | -308.48万 | 2.15% |
| 49 | 2025-07-15 | 22.29 | -4.87% | 3.78亿 | 2.99% | -0.11亿 | 2.96% | 173.19万 | 0.46% | -0.13亿 | 3.42% | 0.17亿 | 4.52% | -590.06万 | 1.56% |
| 50 | 2025-07-14 | 23.43 | 0.56% | 1.62亿 | 1.22% | 0.15亿 | 9.45% | 81.84万 | 0.51% | 0.14亿 | 8.94% | 601.43万 | 3.72% | -0.21亿 | 13.17% |