| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 19.82 | 0% | 0.74亿 | 0.66% | -359.33万 | 4.86% | -218.74万 | 2.96% | -140.6万 | 1.9% | 916.07万 | 12.4% | -556.74万 | 7.53% |
| 2 | 2025-10-29 | 20.85 | -0.19% | 0.73亿 | 0.62% | -0.12亿 | 16.37% | -505.34万 | 6.89% | -694.85万 | 9.48% | 119.5万 | 1.63% | 0.11亿 | 14.74% |
| 3 | 2025-10-27 | 21.06 | 0.81% | 1.09亿 | 0.92% | 456.17万 | 4.17% | 314.16万 | 2.87% | 142.02万 | 1.3% | -393.79万 | 3.6% | -62.39万 | 0.57% |
| 4 | 2025-10-14 | 20.99 | 0.43% | 0.99亿 | 0.84% | 242.04万 | 2.43% | -140.33万 | 1.41% | 382.38万 | 3.84% | -14.16万 | 0.14% | -227.88万 | 2.29% |
| 5 | 2025-10-13 | 20.9 | -1.69% | 1.27亿 | 1.08% | -209.2万 | 1.64% | -518.88万 | 4.07% | 309.67万 | 2.43% | 82.11万 | 0.64% | 127.1万 | 1% |
| 6 | 2025-10-09 | 20.92 | 0.38% | 1.38亿 | 1.17% | 0.2亿 | 14.23% | 0.12亿 | 8.39% | 806.26万 | 5.84% | -0.25亿 | 17.91% | 507.77万 | 3.68% |
| 7 | 2025-09-30 | 20.84 | -0.67% | 1.04亿 | 0.88% | -398.53万 | 3.83% | -684.05万 | 6.57% | 285.52万 | 2.74% | 18.01万 | 0.17% | 380.52万 | 3.66% |
| 8 | 2025-09-29 | 20.98 | -0.24% | 1.19亿 | 1% | 899.86万 | 7.59% | 335.24万 | 2.83% | 564.62万 | 4.76% | -0.13亿 | 10.98% | 401.72万 | 3.39% |
| 9 | 2025-09-26 | 21.03 | 0.91% | 1.37亿 | 1.15% | 0.31亿 | 22.35% | 0.15亿 | 10.58% | 0.16亿 | 11.76% | -0.23亿 | 16.6% | -789.91万 | 5.75% |
| 10 | 2025-09-25 | 20.84 | -0.86% | 1.04亿 | 0.88% | -426.5万 | 4.11% | -302.68万 | 2.92% | -123.82万 | 1.19% | -671.21万 | 6.47% | 0.11亿 | 10.59% |
| 11 | 2025-09-24 | 21.02 | 1.15% | 1.15亿 | 0.96% | -739.49万 | 6.46% | 231.57万 | 2.02% | -971.06万 | 8.48% | 949.85万 | 8.29% | -210.35万 | 1.84% |
| 12 | 2025-09-23 | 20.78 | -2.76% | 3.1亿 | 2.63% | 0.19亿 | 6.03% | 744.05万 | 2.4% | 0.11亿 | 3.63% | -629.01万 | 2.03% | -0.12亿 | 4% |
| 13 | 2025-09-22 | 21.37 | -0.88% | 1.74亿 | 1.43% | -0.13亿 | 7.29% | -831.76万 | 4.79% | -434.72万 | 2.5% | 0.17亿 | 9.59% | -399.82万 | 2.3% |
| 14 | 2025-09-19 | 21.56 | -2.71% | 1.58亿 | 1.27% | -646.75万 | 4.09% | -0.11亿 | 7.04% | 465.61万 | 2.95% | -213.32万 | 1.35% | 860.06万 | 5.44% |
| 15 | 2025-09-18 | 22.16 | -0.98% | 1.94亿 | 1.54% | -220.07万 | 1.14% | -981.8万 | 5.07% | 761.74万 | 3.93% | -0.11亿 | 5.85% | 0.14亿 | 6.98% |
| 16 | 2025-09-17 | 22.38 | -0.75% | 1.48亿 | 1.16% | 340.44万 | 2.31% | 337.9万 | 2.29% | 2.55万 | 0.02% | -0.11亿 | 7.72% | 800.05万 | 5.42% |
| 17 | 2025-09-16 | 22.55 | -0.44% | 1.39亿 | 1.09% | -0.12亿 | 8.77% | -0.13亿 | 9.24% | 64.6万 | 0.46% | 0.11亿 | 8.05% | 100.67万 | 0.72% |
| 18 | 2025-09-15 | 22.65 | -2.24% | 2.09亿 | 1.62% | 0.11亿 | 5.41% | -66.59万 | 0.32% | 0.12亿 | 5.73% | -258.59万 | 1.24% | -869.82万 | 4.17% |
| 19 | 2025-09-12 | 23.17 | 1.89% | 2.68亿 | 2.05% | 954.46万 | 3.56% | 0.32亿 | 11.95% | -0.23亿 | 8.39% | -0.22亿 | 8.3% | 0.13亿 | 4.75% |
| 20 | 2025-09-11 | 22.74 | 0.49% | 1.3亿 | 1.01% | -755.12万 | 5.81% | 246.6万 | 1.9% | -0.1亿 | 7.7% | 968.77万 | 7.45% | -213.65万 | 1.64% |
| 21 | 2025-09-10 | 22.63 | -0.66% | 0.93亿 | 0.72% | 726.2万 | 7.81% | 254.41万 | 2.74% | 471.79万 | 5.07% | -351.17万 | 3.78% | -375.03万 | 4.03% |
| 22 | 2025-09-09 | 22.78 | -1.39% | 1.24亿 | 0.96% | 467.76万 | 3.77% | 143.24万 | 1.16% | 324.52万 | 2.62% | 620.23万 | 5% | -0.11亿 | 8.78% |
| 23 | 2025-09-08 | 23.1 | 1.49% | 1.93亿 | 1.49% | 452.04万 | 2.34% | 558.21万 | 2.89% | -106.16万 | 0.55% | 0.14亿 | 7.02% | -0.18亿 | 9.36% |
| 24 | 2025-09-05 | 22.76 | 1.07% | 1.78亿 | 1.39% | 0.18亿 | 10.31% | 357.63万 | 2% | 0.15亿 | 8.3% | -294.57万 | 1.65% | -0.15亿 | 8.66% |
| 25 | 2025-09-04 | 22.52 | -0.04% | 1.77亿 | 1.39% | -83.2万 | 0.47% | -814.23万 | 4.6% | 731.03万 | 4.13% | 888.87万 | 5.02% | -805.67万 | 4.55% |
| 26 | 2025-09-03 | 22.53 | -1.1% | 1.79亿 | 1.4% | 852.18万 | 4.76% | 453.32万 | 2.53% | 398.87万 | 2.23% | 113.56万 | 0.63% | -965.74万 | 5.4% |
| 27 | 2025-09-02 | 22.78 | -1.94% | 2.61亿 | 2.01% | 531.54万 | 2.04% | 15.89万 | 0.06% | 515.66万 | 1.98% | -401.23万 | 1.54% | -130.31万 | 0.5% |