| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.93 | 0.08% | 0.81亿 | 2.4% | -951.19万 | 11.81% | -88.97万 | 1.1% | -862.22万 | 10.7% | 330.82万 | 4.11% | 620.37万 | 7.7% |
| 2 | 2025-10-23 | 11.64 | 1.84% | 1.07亿 | 3.29% | 0.12亿 | 11.3% | -206.24万 | 1.92% | 0.14亿 | 13.22% | -236.91万 | 2.21% | -975.73万 | 9.09% |
| 3 | 2025-10-09 | 11.86 | 1.37% | 1.06亿 | 3.16% | 564.4万 | 5.35% | -98.56万 | 0.93% | 662.96万 | 6.28% | -178.12万 | 1.69% | -386.28万 | 3.66% |
| 4 | 2025-09-30 | 11.7 | -0.26% | 0.77亿 | 2.32% | 252.15万 | 3.28% | 179.57万 | 2.34% | 72.58万 | 0.95% | 271.72万 | 3.54% | -523.88万 | 6.82% |
| 5 | 2025-09-29 | 11.73 | 0.77% | 0.92亿 | 2.77% | -208.31万 | 2.28% | -271.81万 | 2.97% | 63.5万 | 0.69% | 257.01万 | 2.81% | -48.69万 | 0.53% |
| 6 | 2025-09-26 | 11.64 | -1.52% | 0.84亿 | 2.53% | -994.94万 | 11.88% | -363.09万 | 4.34% | -631.86万 | 7.55% | -108.76万 | 1.3% | 0.11亿 | 13.18% |
| 7 | 2025-09-25 | 11.82 | -1.83% | 1.16亿 | 3.46% | -0.12亿 | 10.32% | 187.88万 | 1.62% | -0.14亿 | 11.94% | 364.78万 | 3.14% | 833.99万 | 7.18% |
| 8 | 2025-09-24 | 12.04 | 2.29% | 1.48亿 | 4.43% | 0.11亿 | 7.49% | 0.12亿 | 7.96% | -70.63万 | 0.48% | -94.69万 | 0.64% | -0.1亿 | 6.85% |
| 9 | 2025-09-23 | 11.77 | -2.81% | 1.75亿 | 5.28% | -0.21亿 | 11.79% | -282.78万 | 1.62% | -0.18亿 | 10.17% | -83.12万 | 0.48% | 0.21亿 | 12.27% |
| 10 | 2025-09-22 | 12.11 | 0.5% | 1.1亿 | 3.23% | -19.55万 | 0.18% | -643.29万 | 5.85% | 623.75万 | 5.68% | -318.5万 | 2.9% | 338.05万 | 3.08% |
| 11 | 2025-09-19 | 12.05 | -0.9% | 1.46亿 | 4.28% | -0.15亿 | 10.25% | -321.09万 | 2.2% | -0.12亿 | 8.05% | -630.39万 | 4.32% | 0.21亿 | 14.57% |
| 12 | 2025-09-18 | 12.16 | -2.95% | 2.63亿 | 7.59% | -0.34亿 | 12.84% | -0.1亿 | 3.86% | -0.24亿 | 8.98% | -471.25万 | 1.79% | 0.39亿 | 14.64% |
| 13 | 2025-09-17 | 12.53 | 0.4% | 2.02亿 | 5.74% | -815.86万 | 4.03% | 491.64万 | 2.43% | -0.13亿 | 6.46% | 299.26万 | 1.48% | 516.6万 | 2.55% |
| 14 | 2025-09-16 | 12.48 | -0.56% | 2.14亿 | 6.09% | -0.14亿 | 6.55% | -302.38万 | 1.41% | -0.11亿 | 5.14% | -620.08万 | 2.89% | 0.2亿 | 9.44% |
| 15 | 2025-09-15 | 12.55 | 0% | 2.19亿 | 6.2% | -0.36亿 | 16.36% | -0.22亿 | 9.97% | -0.14亿 | 6.39% | 0.13亿 | 6.05% | 0.23亿 | 10.31% |
| 16 | 2025-09-12 | 12.55 | -1.1% | 2.96亿 | 8.34% | -177万 | 0.6% | 556万 | 1.88% | -733万 | 2.47% | -138.15万 | 0.47% | 315.16万 | 1.06% |
| 17 | 2025-09-11 | 12.69 | -2.98% | 4.13亿 | 11.63% | -0.21亿 | 5% | -926.09万 | 2.24% | -0.11亿 | 2.76% | -0.17亿 | 4.12% | 0.38亿 | 9.12% |
| 18 | 2025-09-10 | 13.08 | -5.15% | 4.83亿 | 12.95% | -0.51亿 | 10.5% | -0.22亿 | 4.61% | -0.28亿 | 5.9% | -747.04万 | 1.55% | 0.58亿 | 12.05% |
| 19 | 2025-09-09 | 13.79 | 4.15% | 7.09亿 | 18.59% | 137.66万 | 0.19% | 0.1亿 | 1.42% | -866.09万 | 1.22% | -0.1亿 | 1.46% | 898.3万 | 1.27% |
| 20 | 2025-09-08 | 13.24 | -2% | 5.45亿 | 14.76% | -0.18亿 | 3.34% | 39.77万 | 0.07% | -0.19亿 | 3.42% | -850.5万 | 1.56% | 0.27亿 | 4.91% |
| 21 | 2025-09-05 | 13.51 | 3.52% | 6.96亿 | 18.46% | -0.13亿 | 1.9% | 0.12亿 | 1.79% | -0.26亿 | 3.69% | 0.11亿 | 1.64% | 180.42万 | 0.26% |
| 22 | 2025-09-04 | 13.05 | 2.03% | 6.73亿 | 18.4% | -0.32亿 | 4.72% | -0.22亿 | 3.31% | -947.21万 | 1.41% | 0.19亿 | 2.88% | 0.12亿 | 1.84% |
| 23 | 2025-09-03 | 12.79 | 1.59% | 6.45亿 | 17.72% | -0.28亿 | 4.4% | -0.19亿 | 3.01% | -896.95万 | 1.39% | 699万 | 1.08% | 0.21亿 | 3.32% |
| 24 | 2025-09-02 | 12.59 | 3.45% | 5.09亿 | 14.5% | -286.52万 | 0.56% | -0.18亿 | 3.58% | 0.15亿 | 3.02% | 0.28亿 | 5.41% | -0.25亿 | 4.85% |