| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.05 | -0.9% | 1.46亿 | 4.28% | -0.15亿 | 10.25% | -321.09万 | 2.2% | -0.12亿 | 8.05% | -630.39万 | 4.32% | 0.21亿 | 14.57% |
| 2 | 2025-09-18 | 12.16 | -2.95% | 2.63亿 | 7.59% | -0.34亿 | 12.84% | -0.1亿 | 3.86% | -0.24亿 | 8.98% | -471.25万 | 1.79% | 0.39亿 | 14.64% |
| 3 | 2025-09-17 | 12.53 | 0.4% | 2.02亿 | 5.74% | -815.86万 | 4.03% | 491.64万 | 2.43% | -0.13亿 | 6.46% | 299.26万 | 1.48% | 516.6万 | 2.55% |
| 4 | 2025-09-16 | 12.48 | -0.56% | 2.14亿 | 6.09% | -0.14亿 | 6.55% | -302.38万 | 1.41% | -0.11亿 | 5.14% | -620.08万 | 2.89% | 0.2亿 | 9.44% |
| 5 | 2025-09-15 | 12.55 | 0% | 2.19亿 | 6.2% | -0.36亿 | 16.36% | -0.22亿 | 9.97% | -0.14亿 | 6.39% | 0.13亿 | 6.05% | 0.23亿 | 10.31% |
| 6 | 2025-09-12 | 12.55 | -1.1% | 2.96亿 | 8.34% | -177万 | 0.6% | 556万 | 1.88% | -733万 | 2.47% | -138.15万 | 0.47% | 315.16万 | 1.06% |
| 7 | 2025-09-11 | 12.69 | -2.98% | 4.13亿 | 11.63% | -0.21亿 | 5% | -926.09万 | 2.24% | -0.11亿 | 2.76% | -0.17亿 | 4.12% | 0.38亿 | 9.12% |
| 8 | 2025-09-10 | 13.08 | -5.15% | 4.83亿 | 12.95% | -0.51亿 | 10.5% | -0.22亿 | 4.61% | -0.28亿 | 5.9% | -747.04万 | 1.55% | 0.58亿 | 12.05% |
| 9 | 2025-09-09 | 13.79 | 4.15% | 7.09亿 | 18.59% | 137.66万 | 0.19% | 0.1亿 | 1.42% | -866.09万 | 1.22% | -0.1亿 | 1.46% | 898.3万 | 1.27% |
| 10 | 2025-09-08 | 13.24 | -2% | 5.45亿 | 14.76% | -0.18亿 | 3.34% | 39.77万 | 0.07% | -0.19亿 | 3.42% | -850.5万 | 1.56% | 0.27亿 | 4.91% |
| 11 | 2025-09-05 | 13.51 | 3.52% | 6.96亿 | 18.46% | -0.13亿 | 1.9% | 0.12亿 | 1.79% | -0.26亿 | 3.69% | 0.11亿 | 1.64% | 180.42万 | 0.26% |
| 12 | 2025-09-04 | 13.05 | 2.03% | 6.73亿 | 18.4% | -0.32亿 | 4.72% | -0.22亿 | 3.31% | -947.21万 | 1.41% | 0.19亿 | 2.88% | 0.12亿 | 1.84% |
| 13 | 2025-09-03 | 12.79 | 1.59% | 6.45亿 | 17.72% | -0.28亿 | 4.4% | -0.19亿 | 3.01% | -896.95万 | 1.39% | 699万 | 1.08% | 0.21亿 | 3.32% |
| 14 | 2025-09-02 | 12.59 | 3.45% | 5.09亿 | 14.5% | -286.52万 | 0.56% | -0.18亿 | 3.58% | 0.15亿 | 3.02% | 0.28亿 | 5.41% | -0.25亿 | 4.85% |
| 15 | 2025-09-01 | 12.17 | 0% | 1.61亿 | 4.72% | -653.27万 | 4.06% | -66.57万 | 0.41% | -586.7万 | 3.64% | 32.88万 | 0.2% | 620.39万 | 3.85% |
| 16 | 2025-08-29 | 12.17 | 0.58% | 2.07亿 | 6.08% | -863.23万 | 4.16% | -0.15亿 | 7.02% | 593.31万 | 2.86% | 201.67万 | 0.97% | 661.55万 | 3.19% |
| 17 | 2025-08-28 | 12.1 | 0.25% | 2.47亿 | 7.34% | -0.21亿 | 8.62% | -680.32万 | 2.76% | -0.14亿 | 5.86% | -401.58万 | 1.63% | 0.25亿 | 10.25% |
| 18 | 2025-08-27 | 12.07 | -3.67% | 2.8亿 | 8.08% | -0.43亿 | 15.22% | -0.17亿 | 6.22% | -0.25亿 | 9.01% | 992.14万 | 3.54% | 0.33亿 | 11.68% |
| 19 | 2025-08-26 | 12.53 | -0.08% | 2.85亿 | 8.13% | -0.1亿 | 3.65% | -821.25万 | 2.88% | -221.05万 | 0.77% | -0.15亿 | 5.1% | 0.25亿 | 8.76% |
| 20 | 2025-08-25 | 12.54 | -0.4% | 3.24亿 | 9.15% | -0.36亿 | 11.1% | -0.17亿 | 5.16% | -0.19亿 | 5.95% | -52.68万 | 0.16% | 0.36亿 | 11.27% |
| 21 | 2025-08-22 | 12.59 | -3.08% | 4.23亿 | 11.93% | -0.4亿 | 9.37% | 501.96万 | 1.19% | -0.45亿 | 10.56% | 700.32万 | 1.66% | 0.33亿 | 7.71% |
| 22 | 2025-08-21 | 12.99 | 1.01% | 5.81亿 | 16.16% | -625.4万 | 1.08% | 878.15万 | 1.51% | -0.15亿 | 2.59% | -111.74万 | 0.19% | 737.14万 | 1.27% |
| 23 | 2025-08-20 | 12.86 | -10.01% | 8.41亿 | 22.62% | -0.49亿 | 5.84% | -0.27亿 | 3.18% | -0.22亿 | 2.67% | -0.12亿 | 1.38% | 0.61亿 | 7.22% |
| 24 | 2025-08-19 | 14.29 | 5% | 13.11亿 | 33.26% | 0.36亿 | 2.75% | 0.24亿 | 1.83% | 0.12亿 | 0.92% | -0.26亿 | 2.01% | -967.68万 | 0.74% |
| 25 | 2025-08-18 | 13.61 | 2.64% | 14.64亿 | 38.42% | -0.84亿 | 5.75% | -0.46亿 | 3.17% | -0.38亿 | 2.58% | -0.21亿 | 1.45% | 1.05亿 | 7.2% |
| 26 | 2025-08-15 | 13.26 | 10.04% | 6.32亿 | 17.34% | 0.27亿 | 4.33% | 0.94亿 | 14.92% | -0.67亿 | 10.59% | -0.34亿 | 5.35% | 647.23万 | 1.02% |
| 27 | 2025-08-14 | 12.05 | 10.05% | 4.24亿 | 12.75% | 1.41亿 | 33.27% | 1.58亿 | 37.35% | -0.17亿 | 4.08% | -0.57亿 | 13.55% | -0.84亿 | 19.72% |
| 28 | 2025-08-13 | 10.95 | 1.11% | 1.25亿 | 4.06% | -79.5万 | 0.63% | 307.21万 | 2.45% | -386.72万 | 3.09% | 144.67万 | 1.15% | -65.17万 | 0.52% |
| 29 | 2025-08-12 | 10.83 | -1.46% | 1亿 | 3.29% | -545.33万 | 5.44% | -237.71万 | 2.37% | -307.63万 | 3.07% | 875.98万 | 8.74% | -330.65万 | 3.3% |
| 30 | 2025-08-11 | 10.99 | 1.76% | 1.15亿 | 3.73% | -637.39万 | 5.53% | 422.34万 | 3.66% | -0.11亿 | 9.19% | -557.88万 | 4.84% | 0.12亿 | 10.36% |
| 31 | 2025-08-07 | 10.84 | -1% | 0.77亿 | 2.5% | -0.13亿 | 16.72% | -244.54万 | 3.19% | -0.1亿 | 13.53% | -18.25万 | 0.24% | 0.13亿 | 16.96% |
| 32 | 2025-08-06 | 10.95 | 0.09% | 0.71亿 | 2.31% | -703.57万 | 9.87% | -324.55万 | 4.55% | -379.02万 | 5.32% | -104.44万 | 1.47% | 808.02万 | 11.33% |
| 33 | 2025-08-05 | 10.94 | 0.74% | 0.86亿 | 2.77% | -830.81万 | 9.71% | -171.6万 | 2.01% | -659.22万 | 7.7% | -710.78万 | 8.31% | 0.15亿 | 18.02% |
| 34 | 2025-08-04 | 10.86 | 1.12% | 0.91亿 | 3.01% | -0.12亿 | 12.72% | 0万 | 0% | -0.12亿 | 12.72% | -558.4万 | 6.14% | 0.17亿 | 18.86% |
| 35 | 2025-08-01 | 10.74 | 2.19% | 1.24亿 | 4.12% | 0.16亿 | 13.01% | 457.8万 | 3.68% | 0.12亿 | 9.33% | -791.34万 | 6.37% | -826.02万 | 6.65% |
| 36 | 2025-07-31 | 10.51 | -0.76% | 0.79亿 | 2.66% | -0.13亿 | 17.01% | -468.77万 | 5.93% | -875.92万 | 11.08% | 565.07万 | 7.15% | 779.62万 | 9.86% |
| 37 | 2025-07-30 | 10.59 | -4.42% | 2.03亿 | 6.71% | -0.31亿 | 15.29% | -0.18亿 | 8.75% | -0.13亿 | 6.54% | 64.8万 | 0.32% | 0.3亿 | 14.97% |
| 38 | 2025-07-29 | 11.08 | -0.81% | 0.93亿 | 2.98% | -481.16万 | 5.16% | 89.4万 | 0.96% | -570.56万 | 6.12% | 362.88万 | 3.89% | 118.28万 | 1.27% |
| 39 | 2025-07-28 | 11.17 | -0.71% | 0.98亿 | 3.12% | -793.16万 | 8.07% | -614.48万 | 6.25% | -178.68万 | 1.82% | -62.86万 | 0.64% | 856.02万 | 8.71% |
| 40 | 2025-07-25 | 11.25 | 1.72% | 1.93亿 | 6.11% | 75.31万 | 0.39% | -668.4万 | 3.46% | 743.71万 | 3.85% | 0.12亿 | 6.42% | -0.13亿 | 6.81% |
| 41 | 2025-07-24 | 11.16 | 0.36% | 0.9亿 | 2.86% | 0.59万 | 0.01% | -135.14万 | 1.5% | 135.72万 | 1.51% | 163.9万 | 1.82% | -164.49万 | 1.83% |
| 42 | 2025-07-23 | 11.12 | -2.2% | 1.16亿 | 3.67% | -739.19万 | 6.4% | -618.35万 | 5.35% | -120.84万 | 1.05% | 346.72万 | 3% | 392.47万 | 3.4% |
| 43 | 2025-07-22 | 11.37 | -0.26% | 1.57亿 | 4.91% | -371.54万 | 2.37% | -279.85万 | 1.78% | -91.69万 | 0.58% | -242.92万 | 1.55% | 614.46万 | 3.91% |
| 44 | 2025-07-21 | 11.4 | 3.26% | 1.97亿 | 6.2% | 0.14亿 | 6.94% | 388.29万 | 1.97% | 979.63万 | 4.97% | -0.16亿 | 7.99% | 207.13万 | 1.05% |
| 45 | 2025-07-18 | 11.04 | 0.55% | 0.79亿 | 2.54% | 416.39万 | 5.26% | 433.62万 | 5.48% | -17.23万 | 0.22% | 2万 | 0.03% | -418.38万 | 5.29% |
| 46 | 2025-07-17 | 10.98 | 0.18% | 0.85亿 | 2.75% | 159.32万 | 1.88% | 246.77万 | 2.91% | -87.45万 | 1.03% | -262.09万 | 3.09% | 102.77万 | 1.21% |
| 47 | 2025-07-16 | 10.96 | 0.55% | 0.74亿 | 2.4% | -509.48万 | 6.87% | 61.17万 | 0.82% | -570.66万 | 7.69% | -294.71万 | 3.97% | 804.19万 | 10.84% |
| 48 | 2025-07-15 | 10.9 | -2.42% | 1.08亿 | 3.49% | -953.33万 | 8.84% | -501.18万 | 4.65% | -452.15万 | 4.19% | -106.27万 | 0.99% | 0.11亿 | 9.83% |
| 49 | 2025-07-14 | 11.17 | 1.09% | 0.91亿 | 2.89% | -503.69万 | 5.54% | -227.77万 | 2.51% | -275.92万 | 3.04% | 698.65万 | 7.69% | -194.96万 | 2.15% |
| 50 | 2025-07-11 | 11.05 | -0.09% | 0.82亿 | 2.63% | -314.02万 | 3.84% | -109.6万 | 1.34% | -204.41万 | 2.5% | -293.2万 | 3.59% | 607.22万 | 7.43% |