| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.45 | 0.72% | 1.29亿 | 3.87% | -0.23亿 | 17.69% | -719.32万 | 5.56% | -0.16亿 | 12.13% | 31.38万 | 0.24% | 0.23亿 | 17.45% |
| 2 | 2025-10-09 | 8.26 | -0.48% | 1.11亿 | 3.38% | -0.11亿 | 10.31% | -612.81万 | 5.52% | -531.68万 | 4.79% | 0.15亿 | 13.26% | -327.38万 | 2.95% |
| 3 | 2025-09-30 | 8.3 | -0.84% | 0.98亿 | 2.96% | -439.89万 | 4.48% | -333.09万 | 3.39% | -106.81万 | 1.09% | 790.15万 | 8.04% | -350.25万 | 3.56% |
| 4 | 2025-09-29 | 8.37 | -0.59% | 0.95亿 | 2.85% | -549.74万 | 5.81% | -63.87万 | 0.67% | -485.87万 | 5.13% | 282.17万 | 2.98% | 267.57万 | 2.83% |
| 5 | 2025-09-26 | 8.42 | -2.43% | 1.16亿 | 3.42% | -801.36万 | 6.92% | -142.99万 | 1.24% | -658.37万 | 5.69% | 23.58万 | 0.2% | 777.78万 | 6.72% |
| 6 | 2025-09-25 | 8.63 | -1.71% | 1.13亿 | 3.27% | 76.23万 | 0.67% | -256.35万 | 2.26% | 332.59万 | 2.94% | -87.14万 | 0.77% | 10.9万 | 0.1% |
| 7 | 2025-09-24 | 8.78 | 1.39% | 1.12亿 | 3.24% | 213.62万 | 1.91% | 435.45万 | 3.89% | -221.83万 | 1.98% | 234.55万 | 2.09% | -448.17万 | 4% |
| 8 | 2025-09-23 | 8.66 | -2.48% | 1.84亿 | 5.39% | -0.21亿 | 11.63% | -61.59万 | 0.33% | -0.21亿 | 11.29% | -491.54万 | 2.67% | 0.26亿 | 14.3% |
| 9 | 2025-09-22 | 8.88 | -0.89% | 1.57亿 | 4.44% | -0.28亿 | 17.69% | -0.12亿 | 7.59% | -0.16亿 | 10.11% | 307.15万 | 1.96% | 0.25亿 | 15.74% |
| 10 | 2025-09-19 | 8.96 | -3.86% | 2.51亿 | 6.95% | -0.41亿 | 16.37% | -872.59万 | 3.47% | -0.32亿 | 12.9% | -311.9万 | 1.24% | 0.44亿 | 17.61% |
| 11 | 2025-09-18 | 9.32 | -0.43% | 4.77亿 | 12.7% | -189.71万 | 0.4% | 0.17亿 | 3.65% | -0.19亿 | 4.05% | -0.17亿 | 3.51% | 0.19亿 | 3.91% |
| 12 | 2025-09-17 | 9.36 | 1.52% | 3.28亿 | 8.84% | 0.14亿 | 4.15% | 589.9万 | 1.8% | 773.35万 | 2.35% | -0.2亿 | 6.17% | 662.94万 | 2.02% |
| 13 | 2025-09-16 | 9.22 | 3.36% | 2.67亿 | 7.35% | 0.26亿 | 9.85% | 0.22亿 | 8.11% | 465.23万 | 1.74% | -0.13亿 | 4.93% | -0.13亿 | 4.92% |
| 14 | 2025-09-15 | 8.92 | 0.34% | 1.31亿 | 3.7% | -408.55万 | 3.12% | -351.87万 | 2.68% | -56.68万 | 0.43% | -739.23万 | 5.64% | 0.11亿 | 8.76% |
| 15 | 2025-09-12 | 8.89 | -0.89% | 1.48亿 | 4.14% | -789.22万 | 5.34% | -106.53万 | 0.72% | -682.69万 | 4.62% | -284.62万 | 1.93% | 0.11亿 | 7.27% |
| 16 | 2025-09-11 | 8.97 | 1.47% | 1.72亿 | 4.88% | -514.38万 | 2.98% | 141.53万 | 0.82% | -655.91万 | 3.8% | -918.76万 | 5.33% | 0.14亿 | 8.31% |
| 17 | 2025-09-10 | 8.84 | 0.45% | 1.21亿 | 3.41% | 15.73万 | 0.13% | 346.68万 | 2.88% | -330.95万 | 2.74% | 429.91万 | 3.57% | -445.64万 | 3.7% |
| 18 | 2025-09-09 | 8.8 | -1.57% | 1.14亿 | 3.24% | -958.16万 | 8.41% | -177.52万 | 1.56% | -780.64万 | 6.85% | 244.15万 | 2.14% | 714.01万 | 6.27% |
| 19 | 2025-09-08 | 8.94 | 2.64% | 1.84亿 | 5.22% | -338.34万 | 1.84% | -998.82万 | 5.43% | 660.48万 | 3.59% | -867.87万 | 4.72% | 0.12亿 | 6.55% |
| 20 | 2025-09-05 | 8.71 | 1.04% | 1.55亿 | 4.52% | -0.19亿 | 12.49% | -971.43万 | 6.27% | -964.06万 | 6.22% | 522.62万 | 3.37% | 0.14亿 | 9.12% |
| 21 | 2025-09-04 | 8.62 | 0% | 2.02亿 | 5.81% | 207.34万 | 1.03% | 521.69万 | 2.58% | -314.35万 | 1.56% | -352.77万 | 1.75% | 145.43万 | 0.72% |
| 22 | 2025-09-03 | 8.62 | -2.38% | 1.93亿 | 5.49% | 825.15万 | 4.28% | -260.73万 | 1.35% | 0.11亿 | 5.64% | 574.72万 | 2.98% | -0.14亿 | 7.27% |
| 23 | 2025-09-02 | 8.83 | -1.12% | 2.39亿 | 6.88% | -0.17亿 | 7.08% | -452.14万 | 1.89% | -0.12亿 | 5.19% | 344.21万 | 1.44% | 0.14亿 | 5.65% |