| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.87 | -1% | 0.95亿 | 2.67% | -0.18亿 | 18.81% | -0.12亿 | 12.57% | -591.4万 | 6.24% | 271.2万 | 2.86% | 0.15亿 | 15.95% |
| 2 | 2025-09-19 | 8.96 | -3.86% | 2.51亿 | 6.95% | -0.41亿 | 16.37% | -872.59万 | 3.47% | -0.32亿 | 12.9% | -311.9万 | 1.24% | 0.44亿 | 17.61% |
| 3 | 2025-09-18 | 9.32 | -0.43% | 4.77亿 | 12.7% | -189.71万 | 0.4% | 0.17亿 | 3.65% | -0.19亿 | 4.05% | -0.17亿 | 3.51% | 0.19亿 | 3.91% |
| 4 | 2025-09-17 | 9.36 | 1.52% | 3.28亿 | 8.84% | 0.14亿 | 4.15% | 589.9万 | 1.8% | 773.35万 | 2.35% | -0.2亿 | 6.17% | 662.94万 | 2.02% |
| 5 | 2025-09-16 | 9.22 | 3.36% | 2.67亿 | 7.35% | 0.26亿 | 9.85% | 0.22亿 | 8.11% | 465.23万 | 1.74% | -0.13亿 | 4.93% | -0.13亿 | 4.92% |
| 6 | 2025-09-15 | 8.92 | 0.34% | 1.31亿 | 3.7% | -408.55万 | 3.12% | -351.87万 | 2.68% | -56.68万 | 0.43% | -739.23万 | 5.64% | 0.11亿 | 8.76% |
| 7 | 2025-09-12 | 8.89 | -0.89% | 1.48亿 | 4.14% | -789.22万 | 5.34% | -106.53万 | 0.72% | -682.69万 | 4.62% | -284.62万 | 1.93% | 0.11亿 | 7.27% |
| 8 | 2025-09-11 | 8.97 | 1.47% | 1.72亿 | 4.88% | -514.38万 | 2.98% | 141.53万 | 0.82% | -655.91万 | 3.8% | -918.76万 | 5.33% | 0.14亿 | 8.31% |
| 9 | 2025-09-10 | 8.84 | 0.45% | 1.21亿 | 3.41% | 15.73万 | 0.13% | 346.68万 | 2.88% | -330.95万 | 2.74% | 429.91万 | 3.57% | -445.64万 | 3.7% |
| 10 | 2025-09-09 | 8.8 | -1.57% | 1.14亿 | 3.24% | -958.16万 | 8.41% | -177.52万 | 1.56% | -780.64万 | 6.85% | 244.15万 | 2.14% | 714.01万 | 6.27% |
| 11 | 2025-09-08 | 8.94 | 2.64% | 1.84亿 | 5.22% | -338.34万 | 1.84% | -998.82万 | 5.43% | 660.48万 | 3.59% | -867.87万 | 4.72% | 0.12亿 | 6.55% |
| 12 | 2025-09-05 | 8.71 | 1.04% | 1.55亿 | 4.52% | -0.19亿 | 12.49% | -971.43万 | 6.27% | -964.06万 | 6.22% | 522.62万 | 3.37% | 0.14亿 | 9.12% |
| 13 | 2025-09-04 | 8.62 | 0% | 2.02亿 | 5.81% | 207.34万 | 1.03% | 521.69万 | 2.58% | -314.35万 | 1.56% | -352.77万 | 1.75% | 145.43万 | 0.72% |
| 14 | 2025-09-03 | 8.62 | -2.38% | 1.93亿 | 5.49% | 825.15万 | 4.28% | -260.73万 | 1.35% | 0.11亿 | 5.64% | 574.72万 | 2.98% | -0.14亿 | 7.27% |
| 15 | 2025-09-02 | 8.83 | -1.12% | 2.39亿 | 6.88% | -0.17亿 | 7.08% | -452.14万 | 1.89% | -0.12亿 | 5.19% | 344.21万 | 1.44% | 0.14亿 | 5.65% |
| 16 | 2025-09-01 | 8.93 | -0.67% | 1.59亿 | 4.48% | -902.96万 | 5.67% | -624.02万 | 3.92% | -278.94万 | 1.75% | 359.17万 | 2.26% | 543.8万 | 3.42% |
| 17 | 2025-08-29 | 8.99 | -1.75% | 1.85亿 | 5.13% | -0.2亿 | 10.66% | -794.2万 | 4.29% | -0.12亿 | 6.37% | -296.83万 | 1.6% | 0.23亿 | 12.27% |
| 18 | 2025-08-28 | 9.15 | 0.33% | 2.55亿 | 7.1% | -0.29亿 | 11.24% | -359.6万 | 1.41% | -0.25亿 | 9.83% | -0.12亿 | 4.55% | 0.4亿 | 15.79% |
| 19 | 2025-08-27 | 9.12 | -3.18% | 3.36亿 | 9% | -0.43亿 | 12.7% | -0.22亿 | 6.55% | -0.21亿 | 6.15% | 0.31亿 | 9.09% | 0.12亿 | 3.61% |
| 20 | 2025-08-26 | 9.42 | -1.05% | 2.33亿 | 6.18% | -0.39亿 | 16.98% | -0.15亿 | 6.38% | -0.25亿 | 10.6% | -462.18万 | 1.99% | 0.44亿 | 18.97% |
| 21 | 2025-08-25 | 9.52 | 1.28% | 3.48亿 | 9.2% | -967.44万 | 2.78% | 687.92万 | 1.97% | -0.17亿 | 4.75% | -0.11亿 | 3.28% | 0.21亿 | 6.05% |
| 22 | 2025-08-22 | 9.4 | 0.11% | 2.24亿 | 5.98% | -0.15亿 | 6.81% | -497.73万 | 2.23% | -0.1亿 | 4.59% | -941.11万 | 4.21% | 0.25亿 | 11.02% |
| 23 | 2025-08-21 | 9.39 | 0.21% | 3.31亿 | 8.84% | 814.08万 | 2.46% | 216.44万 | 0.65% | 597.64万 | 1.8% | 174.33万 | 0.53% | -988.4万 | 2.98% |
| 24 | 2025-08-20 | 9.37 | -0.95% | 2.8亿 | 7.52% | -0.6亿 | 21.37% | -0.45亿 | 16.24% | -0.14亿 | 5.14% | 0.19亿 | 6.71% | 0.41亿 | 14.66% |
| 25 | 2025-08-19 | 9.46 | 2.83% | 5.42亿 | 14.47% | 0.67亿 | 12.28% | 0.43亿 | 8.01% | 0.23亿 | 4.27% | -0.35亿 | 6.38% | -0.32亿 | 5.89% |
| 26 | 2025-08-18 | 9.2 | 1.88% | 2.78亿 | 7.6% | 0.14亿 | 5% | 791.06万 | 2.85% | 597.34万 | 2.15% | -0.18亿 | 6.57% | 437.67万 | 1.58% |
| 27 | 2025-08-15 | 9.03 | 1.46% | 1.6亿 | 4.47% | -0.19亿 | 11.69% | -702.13万 | 4.38% | -0.12亿 | 7.32% | 170.67万 | 1.06% | 0.17亿 | 10.63% |
| 28 | 2025-08-14 | 8.9 | -1.87% | 2.41亿 | 6.75% | -0.29亿 | 11.96% | -0.14亿 | 5.69% | -0.15亿 | 6.28% | 623.93万 | 2.59% | 0.23亿 | 9.37% |
| 29 | 2025-08-13 | 9.07 | -0.55% | 2.25亿 | 6.25% | -0.19亿 | 8.26% | -0.14亿 | 6.31% | -439.14万 | 1.95% | -332.7万 | 1.48% | 0.22亿 | 9.74% |
| 30 | 2025-08-12 | 9.12 | -1.19% | 2.53亿 | 6.98% | -0.61亿 | 24.08% | -0.26亿 | 10.46% | -0.34亿 | 13.62% | 0.17亿 | 6.89% | 0.43亿 | 17.19% |
| 31 | 2025-08-11 | 9.23 | 1.88% | 2.73亿 | 7.4% | -0.14亿 | 5.09% | -418.1万 | 1.53% | -969.79万 | 3.56% | -868.63万 | 3.19% | 0.23亿 | 8.28% |
| 32 | 2025-08-07 | 9.5 | -0.63% | 3.24亿 | 8.57% | -0.31亿 | 9.45% | -148.69万 | 0.46% | -0.29亿 | 8.99% | 931.71万 | 2.87% | 0.21亿 | 6.58% |
| 33 | 2025-08-06 | 9.56 | 2.25% | 4.48亿 | 11.81% | -617.76万 | 1.38% | -6.7万 | 0.01% | -611.06万 | 1.36% | -0.11亿 | 2.36% | 0.17亿 | 3.74% |
| 34 | 2025-08-05 | 9.35 | -1.16% | 2.69亿 | 7.24% | -0.45亿 | 16.85% | -0.21亿 | 7.71% | -0.25亿 | 9.13% | 0.19亿 | 7.23% | 0.26亿 | 9.62% |
| 35 | 2025-08-04 | 9.46 | 2.38% | 3亿 | 8.12% | 0.18亿 | 5.96% | 0.14亿 | 4.8% | 345.47万 | 1.15% | 263.35万 | 0.88% | -0.2亿 | 6.84% |
| 36 | 2025-08-01 | 9.24 | -2.22% | 2.9亿 | 7.87% | -0.47亿 | 16.2% | -0.17亿 | 5.86% | -0.3亿 | 10.33% | 0.18亿 | 6.18% | 0.29亿 | 10.01% |
| 37 | 2025-07-31 | 9.45 | 4.19% | 5.3亿 | 14.09% | 0.49亿 | 9.19% | 0.28亿 | 5.3% | 0.21亿 | 3.89% | -381.12万 | 0.72% | -0.45亿 | 8.47% |
| 38 | 2025-07-30 | 9.07 | -2.47% | 2.82亿 | 7.75% | -0.54亿 | 19.14% | -0.12亿 | 4.1% | -0.42亿 | 15.04% | -304万 | 1.08% | 0.57亿 | 20.22% |
| 39 | 2025-07-29 | 9.3 | -4.52% | 4.94亿 | 13.24% | -0.83亿 | 16.78% | -0.65亿 | 13.13% | -0.18亿 | 3.66% | 0.36亿 | 7.38% | 0.46亿 | 9.4% |
| 40 | 2025-07-28 | 9.74 | 4.73% | 8.14亿 | 21.29% | 0.97亿 | 11.97% | 0.74亿 | 9.14% | 0.23亿 | 2.83% | -0.57亿 | 6.98% | -0.41亿 | 4.98% |
| 41 | 2025-07-25 | 9.3 | 5.44% | 4.85亿 | 13.35% | 0.93亿 | 19.21% | 0.51亿 | 10.43% | 0.43亿 | 8.78% | -0.25亿 | 5.08% | -0.69亿 | 14.12% |
| 42 | 2025-07-24 | 8.82 | 0.46% | 1.42亿 | 4.06% | -225.2万 | 1.58% | 246.44万 | 1.73% | -471.64万 | 3.31% | 144.16万 | 1.01% | 81.04万 | 0.57% |
| 43 | 2025-07-23 | 8.78 | -2.98% | 2.32亿 | 6.59% | -0.16亿 | 6.75% | -146.33万 | 0.63% | -0.14亿 | 6.12% | 36.29万 | 0.16% | 0.15亿 | 6.59% |
| 44 | 2025-07-22 | 9.05 | -3.52% | 3.72亿 | 10.27% | -0.41亿 | 11.02% | -0.19亿 | 5.16% | -0.22亿 | 5.86% | 492.27万 | 1.32% | 0.36亿 | 9.7% |
| 45 | 2025-07-21 | 9.38 | 6.35% | 6.53亿 | 17.58% | 0.21亿 | 3.18% | 0.27亿 | 4.1% | -600.98万 | 0.92% | -0.17亿 | 2.63% | -363.17万 | 0.56% |
| 46 | 2025-07-18 | 8.82 | 0.11% | 2.41亿 | 6.81% | 423.28万 | 1.76% | -202.48万 | 0.84% | 625.76万 | 2.6% | 438.14万 | 1.82% | -861.42万 | 3.57% |
| 47 | 2025-07-17 | 8.81 | 0.57% | 2.39亿 | 6.86% | -0.12亿 | 4.88% | -325.25万 | 1.36% | -841.22万 | 3.52% | -233.06万 | 0.97% | 0.14亿 | 5.85% |
| 48 | 2025-07-16 | 8.76 | -1.02% | 3.35亿 | 9.45% | -0.32亿 | 9.64% | -285.67万 | 0.85% | -0.29亿 | 8.78% | 557.01万 | 1.66% | 0.27亿 | 7.97% |
| 49 | 2025-07-15 | 8.85 | 2.67% | 4.15亿 | 11.92% | 0.55亿 | 13.28% | 0.24亿 | 5.73% | 0.31亿 | 7.55% | -0.17亿 | 4.15% | -0.38亿 | 9.13% |
| 50 | 2025-07-14 | 8.62 | 1.77% | 2.35亿 | 6.91% | 945.69万 | 4.03% | 244.16万 | 1.04% | 701.52万 | 2.99% | -306.22万 | 1.3% | -639.47万 | 2.72% |