| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.31 | 9.12% | 103.88亿 | 9.92% | 17.04亿 | 16.4% | 19.88亿 | 19.14% | -2.84亿 | 2.74% | -10.16亿 | 9.78% | -6.87亿 | 6.62% |
| 2 | 2025-09-19 | 14.03 | -3.17% | 40.03亿 | 4.09% | -4.69亿 | 11.72% | -3.37亿 | 8.42% | -1.32亿 | 3.3% | 1.07亿 | 2.66% | 3.62亿 | 9.05% |
| 3 | 2025-09-18 | 14.49 | -3.27% | 63亿 | 6.17% | -6.49亿 | 10.31% | -3.65亿 | 5.8% | -2.84亿 | 4.51% | 0.24亿 | 0.39% | 6.25亿 | 9.92% |
| 4 | 2025-09-17 | 14.98 | -2.41% | 54.82亿 | 5.29% | -7.31亿 | 13.33% | -4.34亿 | 7.92% | -2.96亿 | 5.41% | 1.58亿 | 2.88% | 5.73亿 | 10.45% |
| 5 | 2025-09-16 | 15.35 | 4.64% | 70.93亿 | 6.86% | 3.32亿 | 4.68% | 3.12亿 | 4.4% | 0.2亿 | 0.29% | -0.41亿 | 0.57% | -2.91亿 | 4.11% |
| 6 | 2025-09-15 | 14.67 | 2.23% | 57.02亿 | 5.65% | 0.35亿 | 0.61% | 1.69亿 | 2.97% | -1.34亿 | 2.35% | -1.06亿 | 1.85% | 0.71亿 | 1.24% |
| 7 | 2025-09-12 | 14.35 | -1.31% | 54.9亿 | 5.5% | -5.46亿 | 9.95% | -5.35亿 | 9.75% | -0.11亿 | 0.2% | 1.18亿 | 2.15% | 4.28亿 | 7.8% |
| 8 | 2025-09-11 | 14.54 | 6.13% | 72.57亿 | 7.37% | 5.28亿 | 7.28% | 7.14亿 | 9.84% | -1.86亿 | 2.56% | -1.41亿 | 1.94% | -3.88亿 | 5.34% |
| 9 | 2025-09-10 | 13.7 | -0.36% | 31.84亿 | 3.35% | -1.2亿 | 3.77% | -0.84亿 | 2.63% | -0.36亿 | 1.14% | 432.53万 | 0.14% | 1.16亿 | 3.63% |
| 10 | 2025-09-09 | 13.75 | -2.62% | 38.41亿 | 3.99% | -3.41亿 | 8.87% | -2.63亿 | 6.85% | -0.78亿 | 2.02% | -0.19亿 | 0.5% | 3.6亿 | 9.37% |
| 11 | 2025-09-08 | 14.12 | 0.86% | 44.4亿 | 4.57% | -3.12亿 | 7.03% | -1.53亿 | 3.45% | -1.59亿 | 3.58% | 0.89亿 | 2% | 2.23亿 | 5.03% |
| 12 | 2025-09-05 | 14 | 2.87% | 46.32亿 | 4.87% | -1.42亿 | 3.06% | -0.5亿 | 1.07% | -0.92亿 | 1.99% | 1.37亿 | 2.96% | 483.06万 | 0.1% |
| 13 | 2025-09-04 | 13.61 | -2.23% | 57.75亿 | 6.05% | -2.15亿 | 3.71% | -0.86亿 | 1.5% | -1.28亿 | 2.22% | -1.24亿 | 2.14% | 3.38亿 | 5.86% |
| 14 | 2025-09-03 | 13.92 | -3.33% | 60.23亿 | 6.16% | -2.09亿 | 3.47% | -1.28亿 | 2.12% | -0.82亿 | 1.35% | -1.64亿 | 2.73% | 3.74亿 | 6.2% |
| 15 | 2025-09-02 | 14.4 | -8.1% | 77.16亿 | 7.65% | -11.56亿 | 14.98% | -7.36亿 | 9.53% | -4.2亿 | 5.45% | 0.72亿 | 0.94% | 10.83亿 | 14.04% |
| 16 | 2025-09-01 | 15.67 | 0.84% | 74.68亿 | 6.95% | -3.4亿 | 4.55% | -1.39亿 | 1.86% | -2.01亿 | 2.69% | -0.49亿 | 0.66% | 3.89亿 | 5.21% |
| 17 | 2025-08-29 | 15.54 | -4.43% | 100.37亿 | 9.31% | -18.67亿 | 18.61% | -13.59亿 | 13.54% | -5.08亿 | 5.07% | 4.96亿 | 4.94% | 13.71亿 | 13.66% |
| 18 | 2025-08-28 | 16.26 | 10.01% | 119.88亿 | 11.41% | 5.41亿 | 4.51% | 10.46亿 | 8.72% | -5.05亿 | 4.21% | -2.37亿 | 1.98% | -3.03亿 | 2.53% |
| 19 | 2025-08-27 | 14.78 | -0.94% | 146.83亿 | 13.94% | -28.41亿 | 19.35% | -23.25亿 | 15.84% | -5.15亿 | 3.51% | 8.03亿 | 5.47% | 20.38亿 | 13.88% |
| 20 | 2025-08-26 | 14.92 | 10.03% | 82.77亿 | 8.34% | 0.86亿 | 1.04% | 4.54亿 | 5.49% | -3.68亿 | 4.45% | -2.42亿 | 2.92% | 1.56亿 | 1.89% |
| 21 | 2025-08-25 | 13.56 | 9.98% | 89.94亿 | 9.98% | 11.99亿 | 13.33% | 14.84亿 | 16.5% | -2.85亿 | 3.17% | -5.82亿 | 6.48% | -6.16亿 | 6.85% |
| 22 | 2025-08-22 | 12.33 | 1.4% | 55.62亿 | 6.62% | -3.16亿 | 5.69% | 0.44亿 | 0.8% | -3.61亿 | 6.49% | -0.47亿 | 0.84% | 3.63亿 | 6.52% |
| 23 | 2025-08-21 | 12.16 | -7.18% | 80.51亿 | 9.36% | -7.38亿 | 9.16% | -5.77亿 | 7.16% | -1.61亿 | 2% | -0.29亿 | 0.36% | 7.67亿 | 9.52% |
| 24 | 2025-08-20 | 13.1 | 7.03% | 89.09亿 | 10.18% | -6.15亿 | 6.9% | -6.63亿 | 7.44% | 0.48亿 | 0.54% | 2.47亿 | 2.78% | 3.68亿 | 4.13% |
| 25 | 2025-08-19 | 12.24 | 9.97% | 72.97亿 | 9.04% | -1.74亿 | 2.38% | 0.74亿 | 1.02% | -2.48亿 | 3.4% | -0.81亿 | 1.11% | 2.55亿 | 3.49% |
| 26 | 2025-08-18 | 11.13 | 9.98% | 46.7亿 | 6.21% | 8.98亿 | 19.23% | 8.07亿 | 17.29% | 0.91亿 | 1.94% | -4.1亿 | 8.78% | -4.88亿 | 10.45% |
| 27 | 2025-08-15 | 10.12 | 1.2% | 16.47亿 | 2.36% | 0.23亿 | 1.39% | 0.42亿 | 2.56% | -0.19亿 | 1.17% | -0.21亿 | 1.29% | -171.64万 | 0.1% |
| 28 | 2025-08-14 | 10 | -0.3% | 20.89亿 | 3.03% | 0.57亿 | 2.73% | 0.97亿 | 4.66% | -0.4亿 | 1.93% | -0.25亿 | 1.2% | -0.32亿 | 1.53% |
| 29 | 2025-08-13 | 10.03 | 0.2% | 17.98亿 | 2.61% | -1亿 | 5.56% | -0.46亿 | 2.54% | -0.54亿 | 3.03% | -44.92万 | 0.02% | 1.01亿 | 5.59% |
| 30 | 2025-08-12 | 10.01 | 1.21% | 25.05亿 | 3.6% | 0.2亿 | 0.79% | -563.98万 | 0.23% | 0.25亿 | 1.02% | 0.18亿 | 0.7% | -0.37亿 | 1.49% |
| 31 | 2025-08-11 | 9.89 | 4.32% | 20.73亿 | 3.07% | 2.37亿 | 11.44% | 1.18亿 | 5.7% | 1.19亿 | 5.73% | -0.94亿 | 4.52% | -1.43亿 | 6.92% |
| 32 | 2025-08-07 | 9.59 | -0.83% | 25.16亿 | 3.74% | -2.22亿 | 8.82% | -1.63亿 | 6.48% | -0.59亿 | 2.35% | 780.43万 | 0.31% | 2.14亿 | 8.51% |
| 33 | 2025-08-06 | 9.67 | 3.64% | 26.22亿 | 3.97% | 1.98亿 | 7.54% | 1.08亿 | 4.13% | 0.89亿 | 3.41% | -0.39亿 | 1.47% | -1.59亿 | 6.07% |
| 34 | 2025-08-05 | 9.33 | 1.97% | 14.53亿 | 2.27% | 1.41亿 | 9.73% | 1.26亿 | 8.65% | 0.16亿 | 1.08% | -0.64亿 | 4.43% | -0.77亿 | 5.3% |
| 35 | 2025-08-04 | 9.15 | -0.33% | 8.85亿 | 1.41% | -0.48亿 | 5.42% | -0.34亿 | 3.81% | -0.14亿 | 1.61% | -326.68万 | 0.37% | 0.51亿 | 5.79% |
| 36 | 2025-08-01 | 9.18 | 1.89% | 16.32亿 | 2.57% | 1.91亿 | 11.72% | 1.18亿 | 7.25% | 0.73亿 | 4.46% | -0.89亿 | 5.47% | -1.02亿 | 6.25% |
| 37 | 2025-07-31 | 9.01 | 0.33% | 11.34亿 | 1.81% | 0.58亿 | 5.12% | 0.65亿 | 5.77% | -740.37万 | 0.65% | -0.52亿 | 4.62% | -565.24万 | 0.5% |
| 38 | 2025-07-30 | 8.98 | -2.07% | 7.7亿 | 1.24% | -1.17亿 | 15.21% | -0.57亿 | 7.34% | -0.61亿 | 7.87% | 0.35亿 | 4.61% | 0.82亿 | 10.6% |
| 39 | 2025-07-29 | 9.17 | 0% | 8.17亿 | 1.31% | -1.26亿 | 15.41% | -0.67亿 | 8.22% | -0.59亿 | 7.19% | 0.23亿 | 2.87% | 1.03亿 | 12.54% |
| 40 | 2025-07-28 | 9.17 | 0% | 6.94亿 | 1.1% | -0.26亿 | 3.81% | -0.18亿 | 2.53% | -887.35万 | 1.28% | -132.99万 | 0.19% | 0.28亿 | 4% |
| 41 | 2025-07-25 | 9.17 | 0.99% | 8.34亿 | 1.32% | 0.94亿 | 11.33% | 0.56亿 | 6.77% | 0.38亿 | 4.56% | -0.48亿 | 5.79% | -0.46亿 | 5.54% |
| 42 | 2025-07-24 | 9.08 | 1% | 6.95亿 | 1.11% | -0.39亿 | 5.67% | -0.32亿 | 4.59% | -748.32万 | 1.08% | -0.13亿 | 1.82% | 0.52亿 | 7.49% |
| 43 | 2025-07-23 | 8.99 | -0.99% | 6.68亿 | 1.07% | -0.69亿 | 10.27% | -0.17亿 | 2.5% | -0.52亿 | 7.77% | -31.13万 | 0.05% | 0.69亿 | 10.32% |
| 44 | 2025-07-22 | 9.08 | -1.2% | 8.56亿 | 1.37% | -2.15亿 | 25.13% | -1.32亿 | 15.41% | -0.83亿 | 9.72% | 0.65亿 | 7.55% | 1.51亿 | 17.58% |
| 45 | 2025-07-21 | 9.19 | 0.22% | 6.97亿 | 1.1% | -0.37亿 | 5.32% | -0.39亿 | 5.65% | 231.48万 | 0.33% | 489.68万 | 0.7% | 0.32亿 | 4.62% |
| 46 | 2025-07-18 | 9.17 | -1.93% | 11.58亿 | 1.82% | -2.42亿 | 20.88% | -1.66亿 | 14.37% | -0.75亿 | 6.51% | 0.68亿 | 5.92% | 1.73亿 | 14.96% |
| 47 | 2025-07-17 | 9.35 | 2.97% | 16.89亿 | 2.65% | 2.17亿 | 12.85% | 1.94亿 | 11.49% | 0.23亿 | 1.37% | -0.27亿 | 1.62% | -1.9亿 | 11.23% |
| 48 | 2025-07-16 | 9.08 | 0.33% | 8.78亿 | 1.4% | 120.9万 | 0.14% | 15.26万 | 0.02% | 105.65万 | 0.12% | -938.57万 | 1.07% | 817.67万 | 0.93% |
| 49 | 2025-07-15 | 9.05 | 1.91% | 11.83亿 | 1.91% | 0.82亿 | 6.95% | 0.63亿 | 5.37% | 0.19亿 | 1.59% | -0.19亿 | 1.62% | -0.63亿 | 5.33% |
| 50 | 2025-07-14 | 8.88 | 0.11% | 5.89亿 | 0.96% | -0.2亿 | 3.35% | -0.16亿 | 2.68% | -396.1万 | 0.67% | 0.13亿 | 2.26% | 644.81万 | 1.09% |