| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.63 | -1.88% | 32.19亿 | 2.84% | -3.69亿 | 11.46% | -2.18亿 | 6.76% | -1.52亿 | 4.71% | 0.65亿 | 2.02% | 3.04亿 | 9.44% |
| 2 | 2025-10-15 | 15.66 | 0.97% | 46.91亿 | 4.26% | -0.17亿 | 0.37% | -4万 | 0% | -0.17亿 | 0.37% | -0.31亿 | 0.65% | 0.48亿 | 1.02% |
| 3 | 2025-10-13 | 15.3 | -4.61% | 62.32亿 | 5.79% | -4.9亿 | 7.86% | -1.8亿 | 2.89% | -3.1亿 | 4.97% | 1.4亿 | 2.24% | 3.5亿 | 5.61% |
| 4 | 2025-10-09 | 17.18 | 5.33% | 83.63亿 | 7.07% | 1.06亿 | 1.26% | 1.74亿 | 2.08% | -0.68亿 | 0.81% | -1.16亿 | 1.38% | 0.1亿 | 0.12% |
| 5 | 2025-09-30 | 16.31 | 0.8% | 105.45亿 | 9.29% | -20.5亿 | 19.45% | -21.04亿 | 19.95% | 0.53亿 | 0.5% | 8.71亿 | 8.26% | 11.8亿 | 11.19% |
| 6 | 2025-09-29 | 16.18 | 9.99% | 93.41亿 | 8.54% | 34.31亿 | 36.73% | 37.93亿 | 40.6% | -3.62亿 | 3.87% | -17.88亿 | 19.14% | -16.43亿 | 17.59% |
| 7 | 2025-09-26 | 14.71 | -7.6% | 60.79亿 | 5.79% | -13.22亿 | 21.74% | -6.95亿 | 11.42% | -6.27亿 | 10.31% | 2.43亿 | 4% | 10.78亿 | 17.74% |
| 8 | 2025-09-25 | 15.92 | 1.86% | 87.68亿 | 8.05% | -0.48亿 | 0.55% | 1.65亿 | 1.88% | -2.13亿 | 2.43% | -463.55万 | 0.05% | 0.53亿 | 0.6% |
| 9 | 2025-09-24 | 15.63 | 2.9% | 72.57亿 | 6.9% | 0.96亿 | 1.32% | 2.79亿 | 3.84% | -1.83亿 | 2.52% | 0.42亿 | 0.58% | -1.37亿 | 1.89% |
| 10 | 2025-09-23 | 15.19 | -0.78% | 73.62亿 | 7.1% | -3.6亿 | 4.89% | -3.68亿 | 4.99% | 762.67万 | 0.1% | 1.81亿 | 2.46% | 1.79亿 | 2.43% |
| 11 | 2025-09-22 | 15.31 | 9.12% | 103.88亿 | 9.92% | 17.04亿 | 16.4% | 19.88亿 | 19.14% | -2.84亿 | 2.74% | -10.16亿 | 9.78% | -6.87亿 | 6.62% |
| 12 | 2025-09-19 | 14.03 | -3.17% | 40.03亿 | 4.09% | -4.69亿 | 11.72% | -3.37亿 | 8.42% | -1.32亿 | 3.3% | 1.07亿 | 2.66% | 3.62亿 | 9.05% |
| 13 | 2025-09-18 | 14.49 | -3.27% | 63亿 | 6.17% | -6.49亿 | 10.31% | -3.65亿 | 5.8% | -2.84亿 | 4.51% | 0.24亿 | 0.39% | 6.25亿 | 9.92% |
| 14 | 2025-09-17 | 14.98 | -2.41% | 54.82亿 | 5.29% | -7.31亿 | 13.33% | -4.34亿 | 7.92% | -2.96亿 | 5.41% | 1.58亿 | 2.88% | 5.73亿 | 10.45% |
| 15 | 2025-09-16 | 15.35 | 4.64% | 70.93亿 | 6.86% | 3.32亿 | 4.68% | 3.12亿 | 4.4% | 0.2亿 | 0.29% | -0.41亿 | 0.57% | -2.91亿 | 4.11% |
| 16 | 2025-09-15 | 14.67 | 2.23% | 57.02亿 | 5.65% | 0.35亿 | 0.61% | 1.69亿 | 2.97% | -1.34亿 | 2.35% | -1.06亿 | 1.85% | 0.71亿 | 1.24% |
| 17 | 2025-09-12 | 14.35 | -1.31% | 54.9亿 | 5.5% | -5.46亿 | 9.95% | -5.35亿 | 9.75% | -0.11亿 | 0.2% | 1.18亿 | 2.15% | 4.28亿 | 7.8% |
| 18 | 2025-09-11 | 14.54 | 6.13% | 72.57亿 | 7.37% | 5.28亿 | 7.28% | 7.14亿 | 9.84% | -1.86亿 | 2.56% | -1.41亿 | 1.94% | -3.88亿 | 5.34% |
| 19 | 2025-09-10 | 13.7 | -0.36% | 31.84亿 | 3.35% | -1.2亿 | 3.77% | -0.84亿 | 2.63% | -0.36亿 | 1.14% | 432.53万 | 0.14% | 1.16亿 | 3.63% |
| 20 | 2025-09-09 | 13.75 | -2.62% | 38.41亿 | 3.99% | -3.41亿 | 8.87% | -2.63亿 | 6.85% | -0.78亿 | 2.02% | -0.19亿 | 0.5% | 3.6亿 | 9.37% |
| 21 | 2025-09-08 | 14.12 | 0.86% | 44.4亿 | 4.57% | -3.12亿 | 7.03% | -1.53亿 | 3.45% | -1.59亿 | 3.58% | 0.89亿 | 2% | 2.23亿 | 5.03% |
| 22 | 2025-09-05 | 14 | 2.87% | 46.32亿 | 4.87% | -1.42亿 | 3.06% | -0.5亿 | 1.07% | -0.92亿 | 1.99% | 1.37亿 | 2.96% | 483.06万 | 0.1% |
| 23 | 2025-09-04 | 13.61 | -2.23% | 57.75亿 | 6.05% | -2.15亿 | 3.71% | -0.86亿 | 1.5% | -1.28亿 | 2.22% | -1.24亿 | 2.14% | 3.38亿 | 5.86% |
| 24 | 2025-09-03 | 13.92 | -3.33% | 60.23亿 | 6.16% | -2.09亿 | 3.47% | -1.28亿 | 2.12% | -0.82亿 | 1.35% | -1.64亿 | 2.73% | 3.74亿 | 6.2% |
| 25 | 2025-09-02 | 14.4 | -8.1% | 77.16亿 | 7.65% | -11.56亿 | 14.98% | -7.36亿 | 9.53% | -4.2亿 | 5.45% | 0.72亿 | 0.94% | 10.83亿 | 14.04% |