| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.59 | 1.98% | 6.3亿 | 1.61% | 0.61亿 | 9.68% | 0.55亿 | 8.72% | 601.17万 | 0.95% | -0.46亿 | 7.28% | -0.15亿 | 2.4% |
| 2 | 2025-09-18 | 19.21 | -1.54% | 5.63亿 | 1.46% | -0.14亿 | 2.54% | -0.15亿 | 2.66% | 66.06万 | 0.12% | -0.28亿 | 4.96% | 0.42亿 | 7.5% |
| 3 | 2025-09-17 | 19.51 | -0.2% | 3.82亿 | 0.99% | 0.56亿 | 14.69% | 0.11亿 | 2.86% | 0.45亿 | 11.83% | -0.21亿 | 5.52% | -0.35亿 | 9.17% |
| 4 | 2025-09-16 | 19.55 | -0.36% | 7.7亿 | 2% | -0.26亿 | 3.4% | -0.16亿 | 2.07% | -0.1亿 | 1.34% | 0.19亿 | 2.51% | 691.47万 | 0.9% |
| 5 | 2025-09-15 | 19.62 | 5.09% | 13.14亿 | 3.36% | -0.89亿 | 6.81% | -0.14亿 | 1.07% | -0.75亿 | 5.73% | -0.29亿 | 2.24% | 1.19亿 | 9.05% |
| 6 | 2025-09-12 | 18.67 | 0.65% | 5.56亿 | 1.51% | 0.27亿 | 4.8% | 0.21亿 | 3.71% | 610.31万 | 1.1% | -0.11亿 | 2.05% | -0.15亿 | 2.75% |
| 7 | 2025-09-11 | 18.55 | 0.38% | 4.1亿 | 1.12% | -0.44亿 | 10.72% | -0.18亿 | 4.49% | -0.26亿 | 6.23% | 0.28亿 | 6.89% | 0.16亿 | 3.83% |
| 8 | 2025-09-10 | 18.48 | -1.65% | 5.49亿 | 1.5% | -0.66亿 | 12% | 79.65万 | 0.14% | -0.67亿 | 12.15% | 210.13万 | 0.38% | 0.64亿 | 11.62% |
| 9 | 2025-09-09 | 18.79 | -2.79% | 8.91亿 | 2.36% | -1.3亿 | 14.54% | -0.8亿 | 9.01% | -0.49亿 | 5.53% | -0.15亿 | 1.66% | 1.44亿 | 16.2% |
| 10 | 2025-09-08 | 19.33 | 3.26% | 7.3亿 | 1.92% | 0.39亿 | 5.31% | 0.25亿 | 3.46% | 0.14亿 | 1.85% | -0.23亿 | 3.19% | -0.15亿 | 2.12% |
| 11 | 2025-09-05 | 18.72 | 1.24% | 4.64亿 | 1.25% | -69.59万 | 0.15% | -0.14亿 | 3.07% | 0.14亿 | 2.92% | 0.15亿 | 3.14% | -0.14亿 | 2.99% |
| 12 | 2025-09-04 | 18.49 | 0.87% | 4.9亿 | 1.34% | -0.23亿 | 4.74% | -115.49万 | 0.24% | -0.22亿 | 4.51% | -0.14亿 | 2.92% | 0.38亿 | 7.66% |
| 13 | 2025-09-03 | 18.33 | 0% | 3.61亿 | 0.99% | -0.31亿 | 8.5% | -0.25亿 | 6.9% | -576.24万 | 1.6% | 509.72万 | 1.41% | 0.26亿 | 7.08% |
| 14 | 2025-09-02 | 18.33 | -2.6% | 4.1亿 | 1.12% | -0.77亿 | 18.83% | -0.38亿 | 9.14% | -0.4亿 | 9.68% | 0.12亿 | 2.8% | 0.66亿 | 16.02% |
| 15 | 2025-09-01 | 18.82 | 1.24% | 4.87亿 | 1.3% | -123.66万 | 0.25% | 117.18万 | 0.24% | -240.85万 | 0.49% | 0.11亿 | 2.17% | -931.91万 | 1.91% |
| 16 | 2025-08-29 | 18.59 | 0.7% | 6.1亿 | 1.65% | -0.63亿 | 10.27% | -0.44亿 | 7.23% | -0.19亿 | 3.04% | -0.35亿 | 5.7% | 0.97亿 | 15.97% |
| 17 | 2025-08-28 | 18.46 | -0.7% | 6.05亿 | 1.66% | -0.92亿 | 15.26% | -0.57亿 | 9.38% | -0.36亿 | 5.88% | 115.14万 | 0.19% | 0.91亿 | 15.07% |
| 18 | 2025-08-27 | 18.59 | -3.33% | 6.71亿 | 1.78% | -0.77亿 | 11.48% | -0.17亿 | 2.52% | -0.6亿 | 8.96% | 245.75万 | 0.37% | 0.75亿 | 11.11% |
| 19 | 2025-08-26 | 19.23 | 3.22% | 9.3亿 | 2.44% | 0.24亿 | 2.57% | 0.12亿 | 1.26% | 0.12亿 | 1.31% | 0.38亿 | 4.1% | -0.62亿 | 6.68% |
| 20 | 2025-08-25 | 18.63 | 1.58% | 6.28亿 | 1.71% | -819.24万 | 1.3% | -0.17亿 | 2.73% | 895.08万 | 1.42% | 0.15亿 | 2.31% | -631.83万 | 1.01% |
| 21 | 2025-08-22 | 18.34 | 0.6% | 4.95亿 | 1.36% | 0.24亿 | 4.86% | -0.12亿 | 2.37% | 0.36亿 | 7.23% | -616.56万 | 1.25% | -0.18亿 | 3.61% |
| 22 | 2025-08-21 | 18.23 | 1.9% | 6.83亿 | 1.89% | 0.77亿 | 11.34% | 0.32亿 | 4.62% | 0.46亿 | 6.72% | -0.23亿 | 3.34% | -0.55亿 | 8% |
| 23 | 2025-08-20 | 17.89 | 2.17% | 4.78亿 | 1.35% | 0.68亿 | 14.33% | 0.61亿 | 12.74% | 761.21万 | 1.59% | -0.22亿 | 4.52% | -0.47亿 | 9.81% |
| 24 | 2025-08-19 | 17.51 | -0.79% | 3.52亿 | 1.01% | -0.17亿 | 4.92% | -0.19亿 | 5.37% | 159.15万 | 0.45% | 0.21亿 | 5.84% | -323.68万 | 0.92% |
| 25 | 2025-08-18 | 17.65 | 0.11% | 3.29亿 | 0.93% | -0.2亿 | 6.05% | -5.2万 | 0.02% | -0.2亿 | 6.03% | 0.36亿 | 11.06% | -0.16亿 | 5.02% |
| 26 | 2025-08-15 | 17.63 | 1.91% | 2.49亿 | 0.71% | 0.41亿 | 16.33% | 0.12亿 | 4.93% | 0.28亿 | 11.4% | -0.17亿 | 6.63% | -0.24亿 | 9.7% |
| 27 | 2025-08-14 | 17.3 | -1.37% | 2.23亿 | 0.64% | -143.74万 | 0.64% | -921.86万 | 4.13% | 778.12万 | 3.49% | -813.66万 | 3.65% | 957.39万 | 4.29% |
| 28 | 2025-08-13 | 17.54 | -1.13% | 2.95亿 | 0.84% | -0.41亿 | 13.84% | -0.2亿 | 6.65% | -0.21亿 | 7.19% | 245.09万 | 0.83% | 0.38亿 | 13.01% |
| 29 | 2025-08-12 | 17.74 | 0.51% | 3.46亿 | 0.98% | 0.24亿 | 7.04% | 559.7万 | 1.62% | 0.19亿 | 5.42% | -73.63万 | 0.21% | -0.24亿 | 6.82% |
| 30 | 2025-08-11 | 17.65 | 1.67% | 3.45亿 | 0.99% | 0.37亿 | 10.6% | 0.18亿 | 5.34% | 0.18亿 | 5.26% | 0.18亿 | 5.16% | -0.54亿 | 15.75% |
| 31 | 2025-08-07 | 17.41 | -0.63% | 1.47亿 | 0.43% | 220.09万 | 1.49% | -29.68万 | 0.2% | 249.76万 | 1.69% | -66.93万 | 0.45% | -153.16万 | 1.04% |
| 32 | 2025-08-06 | 17.52 | 0.63% | 1.81亿 | 0.52% | 0.14亿 | 7.48% | 607.57万 | 3.35% | 748.18万 | 4.13% | 894.51万 | 4.93% | -0.23亿 | 12.41% |
| 33 | 2025-08-05 | 17.41 | 1.81% | 2.54亿 | 0.74% | -858.01万 | 3.38% | -278.8万 | 1.1% | -579.21万 | 2.28% | 0.38亿 | 14.91% | -0.29亿 | 11.53% |
| 34 | 2025-08-04 | 17.1 | -0.58% | 1.64亿 | 0.48% | 0.14亿 | 8.61% | 0.1亿 | 6.32% | 376.57万 | 2.29% | 587.97万 | 3.58% | -0.2亿 | 12.19% |
| 35 | 2025-08-01 | 17.2 | 0.88% | 2.23亿 | 0.65% | -955.04万 | 4.28% | -382.85万 | 1.72% | -572.19万 | 2.57% | 77.41万 | 0.35% | 877.63万 | 3.94% |
| 36 | 2025-07-31 | 17.05 | -2.63% | 3.61亿 | 1.06% | -0.24亿 | 6.8% | -0.12亿 | 3.21% | -0.13亿 | 3.59% | -131.01万 | 0.36% | 0.26亿 | 7.16% |
| 37 | 2025-07-30 | 17.51 | 1.45% | 4.34亿 | 1.24% | 0.17亿 | 3.9% | 498.59万 | 1.15% | 0.12亿 | 2.75% | -611.43万 | 1.41% | -0.11亿 | 2.49% |
| 38 | 2025-07-29 | 17.26 | -0.35% | 2.45亿 | 0.72% | -445.24万 | 1.82% | 964.88万 | 3.94% | -0.14亿 | 5.76% | -519.71万 | 2.12% | 964.94万 | 3.94% |
| 39 | 2025-07-28 | 17.32 | -1.2% | 2.89亿 | 0.84% | -0.27亿 | 9.4% | -844.79万 | 2.93% | -0.19亿 | 6.47% | 0.2亿 | 6.99% | 696.31万 | 2.41% |
| 40 | 2025-07-25 | 17.53 | 0.29% | 4.8亿 | 1.37% | -0.18亿 | 3.7% | -12.45万 | 0.03% | -0.18亿 | 3.67% | 601.78万 | 1.25% | 0.12亿 | 2.45% |
| 41 | 2025-07-24 | 17.48 | 2.4% | 3.92亿 | 1.13% | 0.29亿 | 7.45% | 0.2亿 | 5.13% | 907.33万 | 2.32% | -0.18亿 | 4.6% | -0.11亿 | 2.85% |
| 42 | 2025-07-23 | 17.07 | -1.1% | 3.33亿 | 0.97% | -0.12亿 | 3.69% | -0.15亿 | 4.57% | 293.96万 | 0.88% | -758.59万 | 2.28% | 0.2亿 | 5.96% |
| 43 | 2025-07-22 | 17.26 | 0.76% | 3.92亿 | 1.15% | -0.19亿 | 4.94% | -30.19万 | 0.08% | -0.19亿 | 4.86% | -0.15亿 | 3.81% | 0.34亿 | 8.74% |
| 44 | 2025-07-21 | 17.13 | 3.69% | 6.42亿 | 1.91% | 0.74亿 | 11.57% | 0.53亿 | 8.28% | 0.21亿 | 3.29% | -0.26亿 | 4.07% | -0.48亿 | 7.51% |
| 45 | 2025-07-18 | 16.52 | 1.66% | 3.32亿 | 1.01% | 0.41亿 | 12.22% | -252.54万 | 0.76% | 0.43亿 | 12.98% | -0.19亿 | 5.71% | -0.22亿 | 6.51% |
| 46 | 2025-07-17 | 16.25 | 0.25% | 1.68亿 | 0.52% | 656.04万 | 3.91% | 449.69万 | 2.68% | 206.34万 | 1.23% | 116.11万 | 0.69% | -772.15万 | 4.61% |
| 47 | 2025-07-16 | 16.21 | -0.37% | 2.15亿 | 0.67% | -0.19亿 | 8.87% | -670.21万 | 3.12% | -0.12亿 | 5.75% | 917.02万 | 4.27% | 987.26万 | 4.6% |
| 48 | 2025-07-15 | 16.27 | -1.21% | 2.96亿 | 0.91% | -0.11亿 | 3.78% | -885.95万 | 2.99% | -235.26万 | 0.79% | 18.8万 | 0.06% | 0.11亿 | 3.72% |
| 49 | 2025-07-14 | 16.47 | -1.14% | 1.7亿 | 0.52% | -0.4亿 | 23.23% | -0.23亿 | 13.77% | -0.16亿 | 9.46% | 0.23亿 | 13.54% | 0.17亿 | 9.69% |
| 50 | 2025-07-11 | 16.66 | 0.42% | 1.88亿 | 0.57% | 482.61万 | 2.57% | 352.19万 | 1.87% | 130.41万 | 0.69% | -0.17亿 | 8.94% | 0.12亿 | 6.37% |