| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 19.53 | -2.01% | 6.18亿 | 1.57% | -0.62亿 | 10.02% | -0.36亿 | 5.89% | -0.25亿 | 4.13% | 0.26亿 | 4.22% | 0.36亿 | 5.8% |
| 2 | 2025-10-09 | 19.9 | 2.26% | 6.05亿 | 1.55% | -344.91万 | 0.57% | -0.22亿 | 3.65% | 0.19亿 | 3.08% | 0.25亿 | 4.07% | -0.21亿 | 3.5% |
| 3 | 2025-09-30 | 19.46 | 1.35% | 3.82亿 | 0.99% | -376.89万 | 0.99% | -456.36万 | 1.19% | 79.48万 | 0.21% | 543.67万 | 1.42% | -166.78万 | 0.44% |
| 4 | 2025-09-29 | 19.2 | 0.37% | 4.29亿 | 1.14% | -0.33亿 | 7.59% | -490.06万 | 1.14% | -0.28亿 | 6.44% | -861.87万 | 2.01% | 0.41亿 | 9.6% |
| 5 | 2025-09-26 | 19.13 | 0.47% | 3.16亿 | 0.83% | 549.36万 | 1.74% | -643.94万 | 2.04% | 0.12亿 | 3.78% | 70.19万 | 0.22% | -619.54万 | 1.96% |
| 6 | 2025-09-25 | 19.04 | -0.05% | 3.78亿 | 1% | -0.61亿 | 16.09% | -0.24亿 | 6.37% | -0.37亿 | 9.72% | 0.48亿 | 12.61% | 0.13亿 | 3.48% |
| 7 | 2025-09-24 | 19.05 | 2.92% | 3.8亿 | 1.02% | 0.23亿 | 6.01% | 243.42万 | 0.64% | 0.2亿 | 5.37% | -107.37万 | 0.28% | -0.22亿 | 5.73% |
| 8 | 2025-09-23 | 18.51 | -4.04% | 5.35亿 | 1.44% | -1.51亿 | 28.15% | -1.02亿 | 18.97% | -0.49亿 | 9.18% | 0.29亿 | 5.47% | 1.21亿 | 22.68% |
| 9 | 2025-09-22 | 19.29 | -1.53% | 4.04亿 | 1.05% | -0.15亿 | 3.63% | 53.12万 | 0.13% | -0.15亿 | 3.76% | -0.31亿 | 7.75% | 0.46亿 | 11.38% |
| 10 | 2025-09-19 | 19.59 | 1.98% | 6.3亿 | 1.61% | 0.61亿 | 9.68% | 0.55亿 | 8.72% | 601.17万 | 0.95% | -0.46亿 | 7.28% | -0.15亿 | 2.4% |
| 11 | 2025-09-18 | 19.21 | -1.54% | 5.63亿 | 1.46% | -0.14亿 | 2.54% | -0.15亿 | 2.66% | 66.06万 | 0.12% | -0.28亿 | 4.96% | 0.42亿 | 7.5% |
| 12 | 2025-09-17 | 19.51 | -0.2% | 3.82亿 | 0.99% | 0.56亿 | 14.69% | 0.11亿 | 2.86% | 0.45亿 | 11.83% | -0.21亿 | 5.52% | -0.35亿 | 9.17% |
| 13 | 2025-09-16 | 19.55 | -0.36% | 7.7亿 | 2% | -0.26亿 | 3.4% | -0.16亿 | 2.07% | -0.1亿 | 1.34% | 0.19亿 | 2.51% | 691.47万 | 0.9% |
| 14 | 2025-09-15 | 19.62 | 5.09% | 13.14亿 | 3.36% | -0.89亿 | 6.81% | -0.14亿 | 1.07% | -0.75亿 | 5.73% | -0.29亿 | 2.24% | 1.19亿 | 9.05% |
| 15 | 2025-09-12 | 18.67 | 0.65% | 5.56亿 | 1.51% | 0.27亿 | 4.8% | 0.21亿 | 3.71% | 610.31万 | 1.1% | -0.11亿 | 2.05% | -0.15亿 | 2.75% |
| 16 | 2025-09-11 | 18.55 | 0.38% | 4.1亿 | 1.12% | -0.44亿 | 10.72% | -0.18亿 | 4.49% | -0.26亿 | 6.23% | 0.28亿 | 6.89% | 0.16亿 | 3.83% |
| 17 | 2025-09-10 | 18.48 | -1.65% | 5.49亿 | 1.5% | -0.66亿 | 12% | 79.65万 | 0.14% | -0.67亿 | 12.15% | 210.13万 | 0.38% | 0.64亿 | 11.62% |
| 18 | 2025-09-09 | 18.79 | -2.79% | 8.91亿 | 2.36% | -1.3亿 | 14.54% | -0.8亿 | 9.01% | -0.49亿 | 5.53% | -0.15亿 | 1.66% | 1.44亿 | 16.2% |
| 19 | 2025-09-08 | 19.33 | 3.26% | 7.3亿 | 1.92% | 0.39亿 | 5.31% | 0.25亿 | 3.46% | 0.14亿 | 1.85% | -0.23亿 | 3.19% | -0.15亿 | 2.12% |
| 20 | 2025-09-05 | 18.72 | 1.24% | 4.64亿 | 1.25% | -69.59万 | 0.15% | -0.14亿 | 3.07% | 0.14亿 | 2.92% | 0.15亿 | 3.14% | -0.14亿 | 2.99% |
| 21 | 2025-09-04 | 18.49 | 0.87% | 4.9亿 | 1.34% | -0.23亿 | 4.74% | -115.49万 | 0.24% | -0.22亿 | 4.51% | -0.14亿 | 2.92% | 0.38亿 | 7.66% |
| 22 | 2025-09-03 | 18.33 | 0% | 3.61亿 | 0.99% | -0.31亿 | 8.5% | -0.25亿 | 6.9% | -576.24万 | 1.6% | 509.72万 | 1.41% | 0.26亿 | 7.08% |
| 23 | 2025-09-02 | 18.33 | -2.6% | 4.1亿 | 1.12% | -0.77亿 | 18.83% | -0.38亿 | 9.14% | -0.4亿 | 9.68% | 0.12亿 | 2.8% | 0.66亿 | 16.02% |