| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.16 | -2.73% | 20.32亿 | 1.64% | -1.98亿 | 9.75% | -2.07亿 | 10.17% | 854.32万 | 0.42% | 1.08亿 | 5.3% | 0.9亿 | 4.45% |
| 2 | 2025-11-04 | 18.67 | 1.19% | 28.48亿 | 2.22% | -1.86亿 | 6.53% | -1.99亿 | 6.99% | 0.13亿 | 0.46% | 1.03亿 | 3.62% | 0.83亿 | 2.91% |
| 3 | 2025-10-30 | 17.32 | -4.94% | 36.21亿 | 3.02% | -7.56亿 | 20.89% | -7.43亿 | 20.51% | -0.14亿 | 0.38% | 3.03亿 | 8.38% | 4.53亿 | 12.51% |
| 4 | 2025-10-16 | 19.18 | 0.16% | 18.22亿 | 1.38% | -0.97亿 | 5.33% | -0.58亿 | 3.2% | -0.39亿 | 2.13% | 0.3亿 | 1.64% | 0.67亿 | 3.69% |
| 5 | 2025-10-09 | 20.9 | 0.92% | 32.33亿 | 2.27% | -2亿 | 6.19% | -1.92亿 | 5.93% | -857.89万 | 0.27% | 0.72亿 | 2.21% | 1.29亿 | 3.98% |
| 6 | 2025-09-30 | 20.71 | -1.99% | 25.66亿 | 1.8% | -0.65亿 | 2.52% | -0.7亿 | 2.73% | 552.86万 | 0.22% | 527.08万 | 0.21% | 0.59亿 | 2.31% |
| 7 | 2025-09-29 | 21.13 | -2.09% | 32.44亿 | 2.21% | -2.98亿 | 9.17% | -1.62亿 | 4.99% | -1.36亿 | 4.19% | 1.28亿 | 3.95% | 1.7亿 | 5.23% |
| 8 | 2025-09-26 | 21.58 | -1.78% | 44.2亿 | 2.95% | -6.58亿 | 14.89% | -4.83亿 | 10.93% | -1.75亿 | 3.96% | 2.7亿 | 6.1% | 3.89亿 | 8.79% |
| 9 | 2025-09-25 | 21.97 | 5.02% | 29.19亿 | 1.97% | 0.73亿 | 2.51% | 0.98亿 | 3.34% | -0.24亿 | 0.83% | -0.86亿 | 2.93% | 0.12亿 | 0.42% |
| 10 | 2025-09-24 | 20.92 | 1.55% | 29.24亿 | 2.06% | 0.74亿 | 2.52% | 0.31亿 | 1.05% | 0.43亿 | 1.47% | -0.99亿 | 3.37% | 0.25亿 | 0.85% |
| 11 | 2025-09-23 | 20.6 | 3.99% | 32.21亿 | 2.34% | -1.53亿 | 4.75% | -2.16亿 | 6.7% | 0.63亿 | 1.95% | 0.3亿 | 0.94% | 1.23亿 | 3.81% |
| 12 | 2025-09-22 | 19.81 | 4.98% | 29.24亿 | 2.18% | 2.26亿 | 7.74% | 2.08亿 | 7.11% | 0.19亿 | 0.64% | -1.3亿 | 4.46% | -0.96亿 | 3.28% |
| 13 | 2025-09-19 | 18.87 | -2.23% | 29.58亿 | 2.28% | -2.2亿 | 7.42% | -2.04亿 | 6.9% | -0.16亿 | 0.52% | 0.59亿 | 1.99% | 1.61亿 | 5.44% |
| 14 | 2025-09-18 | 19.3 | -2.77% | 28.82亿 | 2.15% | -2.61亿 | 9.05% | -1.53亿 | 5.31% | -1.08亿 | 3.74% | 0.71亿 | 2.47% | 1.9亿 | 6.58% |
| 15 | 2025-09-17 | 19.85 | 0.66% | 37.96亿 | 2.84% | -2.25亿 | 5.92% | -1.43亿 | 3.77% | -0.82亿 | 2.15% | 1.46亿 | 3.84% | 0.79亿 | 2.08% |
| 16 | 2025-09-16 | 19.72 | -1.89% | 45.03亿 | 3.26% | -7.28亿 | 16.17% | -5.76亿 | 12.8% | -1.52亿 | 3.37% | 2.65亿 | 5.88% | 4.63亿 | 10.29% |
| 17 | 2025-09-15 | 20.1 | 5.02% | 29.22亿 | 2.16% | 2.87亿 | 9.82% | 1.45亿 | 4.95% | 1.42亿 | 4.87% | -1.59亿 | 5.43% | -1.28亿 | 4.39% |
| 18 | 2025-09-12 | 19.14 | 3.24% | 33.11亿 | 2.62% | -0.68亿 | 2.04% | -1.47亿 | 4.43% | 0.79亿 | 2.39% | -0.15亿 | 0.44% | 0.82亿 | 2.48% |
| 19 | 2025-09-11 | 18.54 | -1.7% | 33.57亿 | 2.6% | -3.45亿 | 10.28% | -2.44亿 | 7.26% | -1.01亿 | 3.02% | 0.92亿 | 2.74% | 2.53亿 | 7.54% |
| 20 | 2025-09-10 | 18.86 | 3.51% | 31.28亿 | 2.47% | -0.96亿 | 3.06% | -0.48亿 | 1.53% | -0.48亿 | 1.54% | 0.2亿 | 0.63% | 0.76亿 | 2.43% |
| 21 | 2025-09-09 | 18.22 | 4.89% | 28.61亿 | 2.33% | -0.31亿 | 1.08% | -0.67亿 | 2.33% | 0.36亿 | 1.25% | -0.32亿 | 1.13% | 0.63亿 | 2.21% |
| 22 | 2025-09-08 | 17.37 | 5.02% | 27.15亿 | 2.31% | -0.25亿 | 0.93% | 0.31亿 | 1.13% | -0.56亿 | 2.05% | 795.77万 | 0.29% | 0.17亿 | 0.63% |
| 23 | 2025-09-05 | 16.54 | 5.02% | 26.93亿 | 2.44% | 0.86亿 | 3.19% | 0.8亿 | 2.97% | 579.53万 | 0.22% | -1.01亿 | 3.74% | 0.15亿 | 0.56% |
| 24 | 2025-09-04 | 15.75 | -5.01% | 31.86亿 | 2.87% | -4.41亿 | 13.84% | -4.31亿 | 13.54% | -953.99万 | 0.3% | 2.09亿 | 6.56% | 2.32亿 | 7.27% |
| 25 | 2025-09-03 | 16.58 | 3.63% | 31.34亿 | 2.77% | -1.19亿 | 3.79% | -0.84亿 | 2.68% | -0.35亿 | 1.11% | 0.42亿 | 1.35% | 0.76亿 | 2.44% |
| 26 | 2025-09-02 | 16 | 2.63% | 23.72亿 | 2.18% | -0.28亿 | 1.19% | -0.13亿 | 0.56% | -0.15亿 | 0.62% | -0.45亿 | 1.9% | 0.73亿 | 3.09% |