| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.58 | 3.76% | 16.59亿 | 1.24% | 0.45亿 | 2.69% | -414.24万 | 0.25% | 0.49亿 | 2.94% | -0.32亿 | 1.9% | -0.13亿 | 0.79% |
| 2 | 2025-09-19 | 18.87 | -2.23% | 29.58亿 | 2.28% | -2.2亿 | 7.42% | -2.04亿 | 6.9% | -0.16亿 | 0.52% | 0.59亿 | 1.99% | 1.61亿 | 5.44% |
| 3 | 2025-09-18 | 19.3 | -2.77% | 28.82亿 | 2.15% | -2.61亿 | 9.05% | -1.53亿 | 5.31% | -1.08亿 | 3.74% | 0.71亿 | 2.47% | 1.9亿 | 6.58% |
| 4 | 2025-09-17 | 19.85 | 0.66% | 37.96亿 | 2.84% | -2.25亿 | 5.92% | -1.43亿 | 3.77% | -0.82亿 | 2.15% | 1.46亿 | 3.84% | 0.79亿 | 2.08% |
| 5 | 2025-09-16 | 19.72 | -1.89% | 45.03亿 | 3.26% | -7.28亿 | 16.17% | -5.76亿 | 12.8% | -1.52亿 | 3.37% | 2.65亿 | 5.88% | 4.63亿 | 10.29% |
| 6 | 2025-09-15 | 20.1 | 5.02% | 29.22亿 | 2.16% | 2.87亿 | 9.82% | 1.45亿 | 4.95% | 1.42亿 | 4.87% | -1.59亿 | 5.43% | -1.28亿 | 4.39% |
| 7 | 2025-09-12 | 19.14 | 3.24% | 33.11亿 | 2.62% | -0.68亿 | 2.04% | -1.47亿 | 4.43% | 0.79亿 | 2.39% | -0.15亿 | 0.44% | 0.82亿 | 2.48% |
| 8 | 2025-09-11 | 18.54 | -1.7% | 33.57亿 | 2.6% | -3.45亿 | 10.28% | -2.44亿 | 7.26% | -1.01亿 | 3.02% | 0.92亿 | 2.74% | 2.53亿 | 7.54% |
| 9 | 2025-09-10 | 18.86 | 3.51% | 31.28亿 | 2.47% | -0.96亿 | 3.06% | -0.48亿 | 1.53% | -0.48亿 | 1.54% | 0.2亿 | 0.63% | 0.76亿 | 2.43% |
| 10 | 2025-09-09 | 18.22 | 4.89% | 28.61亿 | 2.33% | -0.31亿 | 1.08% | -0.67亿 | 2.33% | 0.36亿 | 1.25% | -0.32亿 | 1.13% | 0.63亿 | 2.21% |
| 11 | 2025-09-08 | 17.37 | 5.02% | 27.15亿 | 2.31% | -0.25亿 | 0.93% | 0.31亿 | 1.13% | -0.56亿 | 2.05% | 795.77万 | 0.29% | 0.17亿 | 0.63% |
| 12 | 2025-09-05 | 16.54 | 5.02% | 26.93亿 | 2.44% | 0.86亿 | 3.19% | 0.8亿 | 2.97% | 579.53万 | 0.22% | -1.01亿 | 3.74% | 0.15亿 | 0.56% |
| 13 | 2025-09-04 | 15.75 | -5.01% | 31.86亿 | 2.87% | -4.41亿 | 13.84% | -4.31亿 | 13.54% | -953.99万 | 0.3% | 2.09亿 | 6.56% | 2.32亿 | 7.27% |
| 14 | 2025-09-03 | 16.58 | 3.63% | 31.34亿 | 2.77% | -1.19亿 | 3.79% | -0.84亿 | 2.68% | -0.35亿 | 1.11% | 0.42亿 | 1.35% | 0.76亿 | 2.44% |
| 15 | 2025-09-02 | 16 | 2.63% | 23.72亿 | 2.18% | -0.28亿 | 1.19% | -0.13亿 | 0.56% | -0.15亿 | 0.62% | -0.45亿 | 1.9% | 0.73亿 | 3.09% |
| 16 | 2025-09-01 | 15.59 | 0.39% | 22.81亿 | 2.16% | -2.5亿 | 10.94% | -2.35亿 | 10.32% | -0.14亿 | 0.62% | 0.65亿 | 2.84% | 1.85亿 | 8.1% |
| 17 | 2025-08-29 | 15.53 | 5% | 24.76亿 | 2.37% | 1.8亿 | 7.26% | 3亿 | 12.13% | -1.21亿 | 4.87% | -1.27亿 | 5.14% | -0.53亿 | 2.12% |
| 18 | 2025-08-28 | 14.79 | 2.92% | 19.91亿 | 1.99% | 0.57亿 | 2.84% | 1.67亿 | 8.36% | -1.1亿 | 5.52% | -0.36亿 | 1.79% | -0.21亿 | 1.05% |
| 19 | 2025-08-27 | 14.37 | 0.7% | 19.85亿 | 1.99% | 0.11亿 | 0.55% | 999.61万 | 0.5% | 96.86万 | 0.05% | -0.27亿 | 1.34% | 0.16亿 | 0.79% |
| 20 | 2025-08-26 | 14.27 | 2.37% | 20.02亿 | 2.04% | 1.72亿 | 8.58% | 1.53亿 | 7.66% | 0.18亿 | 0.92% | -1.14亿 | 5.68% | -0.58亿 | 2.9% |
| 21 | 2025-08-25 | 13.94 | 0.22% | 18.05亿 | 1.91% | -1.29亿 | 7.16% | -627.14万 | 0.35% | -1.23亿 | 6.81% | 0.3亿 | 1.65% | 0.99亿 | 5.51% |
| 22 | 2025-08-22 | 13.91 | -1.28% | 17.1亿 | 1.78% | -2.19亿 | 12.8% | -2.52亿 | 14.71% | 0.33亿 | 1.9% | 0.85亿 | 4.95% | 1.34亿 | 7.86% |
| 23 | 2025-08-21 | 14.09 | 4.99% | 25.01亿 | 2.62% | 2.86亿 | 11.44% | 2.56亿 | 10.25% | 0.3亿 | 1.18% | -1.77亿 | 7.07% | -1.09亿 | 4.36% |
| 24 | 2025-08-20 | 13.42 | 1.51% | 13.76亿 | 1.5% | -0.1亿 | 0.76% | -0.11亿 | 0.8% | 50.4万 | 0.04% | -0.4亿 | 2.93% | 0.51亿 | 3.69% |
| 25 | 2025-08-19 | 13.22 | -2.65% | 18.83亿 | 2.07% | -2.69亿 | 14.31% | -2.65亿 | 14.05% | -478.25万 | 0.25% | 0.64亿 | 3.39% | 2.06亿 | 10.92% |
| 26 | 2025-08-18 | 13.58 | 1.04% | 17.88亿 | 1.91% | -1.04亿 | 5.84% | -1.12亿 | 6.24% | 717.1万 | 0.4% | 0.41亿 | 2.32% | 0.63亿 | 3.52% |
| 27 | 2025-08-15 | 13.44 | -2.11% | 20亿 | 2.15% | -3.15亿 | 15.74% | -3.29亿 | 16.46% | 0.14亿 | 0.72% | 1.25亿 | 6.24% | 1.9亿 | 9.51% |
| 28 | 2025-08-14 | 13.73 | -2.35% | 16.14亿 | 1.68% | -0.94亿 | 5.85% | -0.48亿 | 2.97% | -0.46亿 | 2.88% | 0.24亿 | 1.5% | 0.7亿 | 4.35% |
| 29 | 2025-08-13 | 14.06 | 1.88% | 14.58亿 | 1.51% | 0.37亿 | 2.54% | 0.15亿 | 1.01% | 0.22亿 | 1.53% | -0.32亿 | 2.19% | -511.02万 | 0.35% |
| 30 | 2025-08-12 | 13.8 | 0.15% | 13.85亿 | 1.47% | -0.91亿 | 6.58% | -1.43亿 | 10.33% | 0.52亿 | 3.75% | 0.46亿 | 3.36% | 0.45亿 | 3.22% |
| 31 | 2025-08-11 | 13.78 | -2.41% | 19.18亿 | 2.03% | -2.65亿 | 13.83% | -3.6亿 | 18.76% | 0.95亿 | 4.93% | 1.26亿 | 6.58% | 1.39亿 | 7.25% |
| 32 | 2025-08-07 | 14.33 | 2.36% | 14.65亿 | 1.5% | -854.65万 | 0.58% | 0.13亿 | 0.87% | -0.21亿 | 1.45% | 746.22万 | 0.51% | 108.43万 | 0.07% |
| 33 | 2025-08-06 | 14 | -1.48% | 21.88亿 | 2.26% | -2.68亿 | 12.26% | -3.43亿 | 15.69% | 0.75亿 | 3.43% | 0.98亿 | 4.5% | 1.7亿 | 7.76% |
| 34 | 2025-08-05 | 14.21 | 5.03% | 22.74亿 | 2.38% | 1.17亿 | 5.15% | 1.39亿 | 6.12% | -0.22亿 | 0.96% | -1.03亿 | 4.55% | -0.14亿 | 0.61% |
| 35 | 2025-08-04 | 13.53 | 4.97% | 23.34亿 | 2.54% | 3.01亿 | 12.9% | 3.06亿 | 13.11% | -493.52万 | 0.21% | -1.8亿 | 7.72% | -1.21亿 | 5.18% |
| 36 | 2025-08-01 | 12.89 | 1.42% | 14.08亿 | 1.61% | 821.98万 | 0.58% | 3.68万 | 0% | 818.31万 | 0.58% | -0.41亿 | 2.9% | 0.33亿 | 2.32% |
| 37 | 2025-07-31 | 12.71 | -0.31% | 13.91亿 | 1.58% | 356.1万 | 0.26% | -0.16亿 | 1.18% | 0.2亿 | 1.44% | -0.26亿 | 1.89% | 0.23亿 | 1.63% |
| 38 | 2025-07-30 | 12.75 | 2.66% | 17.66亿 | 2.03% | -0.18亿 | 1.05% | -0.8亿 | 4.53% | 0.62亿 | 3.48% | 0.27亿 | 1.54% | -864.85万 | 0.49% |
| 39 | 2025-07-29 | 12.42 | 1.72% | 12.48亿 | 1.47% | -0.22亿 | 1.73% | -0.13亿 | 1.08% | -808.44万 | 0.65% | -988.02万 | 0.79% | 0.31亿 | 2.52% |
| 40 | 2025-07-28 | 12.21 | -2.63% | 17.91亿 | 2.15% | -2.02亿 | 11.27% | -1.32亿 | 7.35% | -0.7亿 | 3.92% | 0.92亿 | 5.13% | 1.1亿 | 6.15% |
| 41 | 2025-07-25 | 12.54 | -2.56% | 15.41亿 | 1.77% | -1.39亿 | 9.04% | -1.34亿 | 8.68% | -551.77万 | 0.36% | 0.7亿 | 4.56% | 0.69亿 | 4.48% |
| 42 | 2025-07-24 | 12.87 | 0.16% | 14.5亿 | 1.65% | -0.12亿 | 0.82% | 0.12亿 | 0.85% | -0.24亿 | 1.67% | -0.29亿 | 1.97% | 0.4亿 | 2.79% |
| 43 | 2025-07-23 | 12.85 | 4.22% | 19.88亿 | 2.28% | 0.48亿 | 2.43% | 0.12亿 | 0.6% | 0.36亿 | 1.83% | -0.41亿 | 2.08% | -699.84万 | 0.35% |
| 44 | 2025-07-22 | 12.33 | 5.03% | 24.49亿 | 2.9% | 0.92亿 | 3.77% | 1.7亿 | 6.95% | -0.78亿 | 3.18% | -0.6亿 | 2.47% | -0.32亿 | 1.3% |
| 45 | 2025-07-21 | 11.74 | 5.01% | 13.98亿 | 1.74% | 2.83亿 | 20.22% | 2.77亿 | 19.78% | 606.6万 | 0.43% | -1.64亿 | 11.74% | -1.19亿 | 8.48% |
| 46 | 2025-07-18 | 11.18 | -5.01% | 30.58亿 | 3.93% | -4.99亿 | 16.31% | -4.41亿 | 14.41% | -0.58亿 | 1.9% | 2.12亿 | 6.93% | 2.87亿 | 9.38% |
| 47 | 2025-07-17 | 11.77 | -4.77% | 29.97亿 | 3.66% | -3.9亿 | 13% | -3.96亿 | 13.21% | 621.4万 | 0.21% | 1.16亿 | 3.86% | 2.74亿 | 9.14% |
| 48 | 2025-07-16 | 12.36 | -5% | 25.92亿 | 3% | -5.49亿 | 21.18% | -4.98亿 | 19.21% | -0.51亿 | 1.97% | 2.22亿 | 8.55% | 3.27亿 | 12.63% |
| 49 | 2025-07-15 | 13.01 | 1.88% | 23.67亿 | 2.67% | -2.19亿 | 9.25% | -1.71亿 | 7.22% | -0.48亿 | 2.03% | 1.08亿 | 4.55% | 1.11亿 | 4.7% |
| 50 | 2025-07-14 | 12.77 | 5.02% | 28.93亿 | 3.4% | 0.19亿 | 0.65% | -0.14亿 | 0.47% | 0.32亿 | 1.12% | -0.12亿 | 0.41% | -692.59万 | 0.24% |