| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.35 | -0.67% | 1.17亿 | 0.51% | -0.1亿 | 8.63% | 308万 | 2.63% | -0.13亿 | 11.27% | 588.37万 | 5.03% | 421.15万 | 3.6% |
| 2 | 2025-09-19 | 16.46 | -0.42% | 2.19亿 | 0.97% | -0.45亿 | 20.32% | -0.1亿 | 4.75% | -0.34亿 | 15.57% | 0.14亿 | 6.38% | 0.31亿 | 13.94% |
| 3 | 2025-09-18 | 16.53 | -1.72% | 3.54亿 | 1.54% | -0.34亿 | 9.71% | -0.23亿 | 6.38% | -0.12亿 | 3.33% | 506.79万 | 1.43% | 0.29亿 | 8.27% |
| 4 | 2025-09-17 | 16.82 | -1.46% | 2.79亿 | 1.2% | -0.16亿 | 5.87% | -431.47万 | 1.55% | -0.12亿 | 4.32% | 405.11万 | 1.45% | 0.12亿 | 4.41% |
| 5 | 2025-09-16 | 17.07 | 0.65% | 3.68亿 | 1.58% | 0.15亿 | 4.16% | 340.48万 | 0.92% | 0.12亿 | 3.24% | -244.74万 | 0.66% | -0.13亿 | 3.5% |
| 6 | 2025-09-15 | 16.96 | -1.4% | 3.09亿 | 1.32% | -0.3亿 | 9.86% | -304.82万 | 0.99% | -0.27亿 | 8.88% | 0.13亿 | 4.23% | 0.17亿 | 5.63% |
| 7 | 2025-09-12 | 17.2 | -1.32% | 3.57亿 | 1.5% | -0.23亿 | 6.43% | -984.24万 | 2.76% | -0.13亿 | 3.67% | 786.04万 | 2.2% | 0.15亿 | 4.23% |
| 8 | 2025-09-11 | 17.43 | 0.58% | 4.97亿 | 2.1% | -589.98万 | 1.19% | 755.74万 | 1.52% | -0.13亿 | 2.71% | -793.55万 | 1.6% | 0.14亿 | 2.78% |
| 9 | 2025-09-10 | 17.33 | -0.8% | 4.22亿 | 1.76% | -0.4亿 | 9.58% | -0.22亿 | 5.21% | -0.18亿 | 4.37% | 588.52万 | 1.39% | 0.35亿 | 8.19% |
| 10 | 2025-09-09 | 17.47 | 2.58% | 9.41亿 | 3.91% | 1.17亿 | 12.4% | 0.55亿 | 5.79% | 0.62亿 | 6.61% | -0.64亿 | 6.79% | -0.53亿 | 5.61% |
| 11 | 2025-09-08 | 17.03 | 3.9% | 7.59亿 | 3.25% | 0.17亿 | 2.28% | 0.17亿 | 2.24% | 32.57万 | 0.04% | -0.69亿 | 9.05% | 0.51亿 | 6.77% |
| 12 | 2025-09-05 | 16.39 | 1.99% | 2.91亿 | 1.31% | 547.34万 | 1.88% | 322.07万 | 1.11% | 225.27万 | 0.77% | -627.94万 | 2.16% | 80.6万 | 0.28% |
| 13 | 2025-09-04 | 16.07 | -2.96% | 4.93亿 | 2.21% | -0.81亿 | 16.5% | -0.43亿 | 8.76% | -0.38亿 | 7.73% | 0.19亿 | 3.88% | 0.62亿 | 12.62% |
| 14 | 2025-09-03 | 16.56 | -1.25% | 3.9亿 | 1.7% | -0.12亿 | 3.16% | 346.89万 | 0.89% | -0.16亿 | 4.05% | -0.12亿 | 3.05% | 0.24亿 | 6.2% |
| 15 | 2025-09-02 | 16.77 | 0.24% | 9.21亿 | 3.93% | -509.45万 | 0.55% | 0.11亿 | 1.23% | -0.16亿 | 1.78% | 0.17亿 | 1.83% | -0.12亿 | 1.28% |
| 16 | 2025-09-01 | 16.73 | 2.14% | 5.5亿 | 2.41% | 0.28亿 | 5.03% | 0.15亿 | 2.78% | 0.12亿 | 2.25% | -0.27亿 | 4.87% | -90.51万 | 0.16% |
| 17 | 2025-08-29 | 16.38 | 0.99% | 4.33亿 | 1.93% | -0.11亿 | 2.63% | -265.69万 | 0.61% | -875.13万 | 2.02% | -556.23万 | 1.28% | 0.17亿 | 3.92% |
| 18 | 2025-08-28 | 16.22 | 0.5% | 7.06亿 | 3.13% | -0.14亿 | 2.02% | -0.38亿 | 5.33% | 0.23亿 | 3.3% | -32.88万 | 0.05% | 0.15亿 | 2.07% |
| 19 | 2025-08-27 | 16.14 | -2.06% | 4.96亿 | 2.2% | 0.11亿 | 2.31% | 0.12亿 | 2.37% | -26.14万 | 0.05% | -75.42万 | 0.15% | -0.11亿 | 2.16% |
| 20 | 2025-08-26 | 16.48 | 1.1% | 4.94亿 | 2.18% | 0.71亿 | 14.4% | 0.48亿 | 9.77% | 0.23亿 | 4.64% | -0.24亿 | 4.9% | -0.47亿 | 9.51% |
| 21 | 2025-08-25 | 16.3 | 0.37% | 3.98亿 | 1.78% | 36.13万 | 0.09% | -0.14亿 | 3.64% | 0.15亿 | 3.73% | 680.72万 | 1.71% | -716.85万 | 1.8% |
| 22 | 2025-08-22 | 16.24 | 0.25% | 2.88亿 | 1.3% | -0.12亿 | 4.33% | -349.64万 | 1.21% | -896.67万 | 3.12% | -0.1亿 | 3.55% | 0.23亿 | 7.88% |
| 23 | 2025-08-21 | 16.2 | -0.67% | 2.82亿 | 1.26% | -0.18亿 | 6.36% | -666.55万 | 2.37% | -0.11亿 | 4% | 0.12亿 | 4.3% | 581.36万 | 2.07% |
| 24 | 2025-08-20 | 16.31 | 0.31% | 3.72亿 | 1.66% | -0.28亿 | 7.51% | -0.12亿 | 3.33% | -0.16亿 | 4.18% | 0.13亿 | 3.62% | 0.14亿 | 3.89% |
| 25 | 2025-08-19 | 16.26 | 0.81% | 5.59亿 | 2.47% | 863.56万 | 1.54% | -42.72万 | 0.08% | 906.27万 | 1.62% | 0.27亿 | 4.84% | -0.36亿 | 6.38% |
| 26 | 2025-08-18 | 16.13 | 1.57% | 3.64亿 | 1.64% | -393.98万 | 1.08% | 0.19亿 | 5.31% | -0.23亿 | 6.4% | 292.16万 | 0.8% | 101.82万 | 0.28% |
| 27 | 2025-08-15 | 15.88 | 0.63% | 2.62亿 | 1.2% | -0.25亿 | 9.48% | -0.3亿 | 11.31% | 476.68万 | 1.82% | -776.01万 | 2.97% | 0.33亿 | 12.45% |
| 28 | 2025-08-14 | 15.78 | -2.29% | 3.22亿 | 1.46% | -0.75亿 | 23.29% | -0.43亿 | 13.34% | -0.32亿 | 9.95% | 0.15亿 | 4.59% | 0.6亿 | 18.7% |
| 29 | 2025-08-13 | 16.15 | 0.31% | 2.94亿 | 1.33% | -0.2亿 | 6.86% | -626.71万 | 2.13% | -0.14亿 | 4.73% | -95.79万 | 0.33% | 0.21亿 | 7.19% |
| 30 | 2025-08-12 | 16.1 | -0.56% | 2.8亿 | 1.26% | -0.14亿 | 4.85% | 193.72万 | 0.69% | -0.16亿 | 5.54% | 0.13亿 | 4.53% | 88.64万 | 0.32% |
| 31 | 2025-08-11 | 16.19 | 1.31% | 2.97亿 | 1.34% | 0.23亿 | 7.82% | -163.72万 | 0.55% | 0.25亿 | 8.37% | -500.09万 | 1.68% | -0.18亿 | 6.13% |
| 32 | 2025-08-07 | 16.02 | -1.17% | 3.54亿 | 1.6% | -0.57亿 | 16.11% | -0.2亿 | 5.73% | -0.37亿 | 10.38% | 518.49万 | 1.46% | 0.52亿 | 14.65% |
| 33 | 2025-08-06 | 16.21 | -0.92% | 4.37亿 | 1.95% | -0.45亿 | 10.3% | -744.35万 | 1.7% | -0.38亿 | 8.6% | 0.24亿 | 5.47% | 0.21亿 | 4.83% |
| 34 | 2025-08-05 | 16.36 | 0.37% | 3.81亿 | 1.68% | -0.14亿 | 3.63% | -0.12亿 | 3.06% | -218.22万 | 0.57% | -201.91万 | 0.53% | 0.16亿 | 4.16% |
| 35 | 2025-08-04 | 16.3 | -0.31% | 4.07亿 | 1.83% | -0.23亿 | 5.66% | -0.15亿 | 3.67% | -809.65万 | 1.99% | -0.17亿 | 4.16% | 0.4亿 | 9.82% |
| 36 | 2025-08-01 | 16.35 | 0.74% | 4.31亿 | 1.9% | 432.81万 | 1% | 866.71万 | 2.01% | -433.91万 | 1.01% | -0.11亿 | 2.55% | 667.32万 | 1.55% |
| 37 | 2025-07-31 | 16.23 | -1.76% | 5.81亿 | 2.58% | -1.18亿 | 20.27% | -0.72亿 | 12.32% | -0.46亿 | 7.96% | -775.41万 | 1.34% | 1.25亿 | 21.61% |
| 38 | 2025-07-30 | 16.52 | -1.67% | 6.25亿 | 2.73% | -0.65亿 | 10.46% | -0.27亿 | 4.32% | -0.38亿 | 6.15% | 0.22亿 | 3.47% | 0.44亿 | 7% |
| 39 | 2025-07-29 | 16.8 | 1.57% | 7.78亿 | 3.39% | 0.42亿 | 5.44% | 0.17亿 | 2.23% | 0.25亿 | 3.21% | 0.22亿 | 2.85% | -0.64亿 | 8.29% |
| 40 | 2025-07-28 | 16.54 | 2.99% | 7亿 | 3.07% | 786.6万 | 1.12% | -310.3万 | 0.44% | 0.11亿 | 1.57% | -87.82万 | 0.13% | -698.78万 | 1% |
| 41 | 2025-07-25 | 16.06 | -0.99% | 6.36亿 | 2.84% | -496.11万 | 0.78% | 733.81万 | 1.15% | -0.12亿 | 1.93% | 0.27亿 | 4.32% | -0.23亿 | 3.54% |
| 42 | 2025-07-24 | 16.22 | 3.38% | 6.92亿 | 3.13% | 0.36亿 | 5.23% | 0.15亿 | 2.13% | 0.21亿 | 3.1% | -0.24亿 | 3.44% | -0.12亿 | 1.79% |
| 43 | 2025-07-23 | 15.69 | -1.26% | 4.94亿 | 2.27% | -0.29亿 | 5.86% | -500.79万 | 1.01% | -0.24亿 | 4.84% | -0.16亿 | 3.28% | 0.45亿 | 9.13% |
| 44 | 2025-07-22 | 15.89 | 4.13% | 11.7亿 | 5.34% | 0.72亿 | 6.19% | 0.36亿 | 3.06% | 0.37亿 | 3.13% | 0.31亿 | 2.63% | -1.03亿 | 8.82% |
| 45 | 2025-07-21 | 15.26 | 0.39% | 2.62亿 | 1.25% | 0.21亿 | 8.15% | 0.15亿 | 5.53% | 684.98万 | 2.61% | -973.44万 | 3.71% | -0.12亿 | 4.44% |
| 46 | 2025-07-18 | 15.2 | 0.26% | 2.63亿 | 1.27% | -687.23万 | 2.61% | -401.42万 | 1.52% | -285.82万 | 1.09% | -436.55万 | 1.66% | 0.11亿 | 4.27% |
| 47 | 2025-07-17 | 15.16 | 0.4% | 2.75亿 | 1.32% | -0.12亿 | 4.53% | -0.1亿 | 3.78% | -205.87万 | 0.75% | -0.12亿 | 4.48% | 0.25亿 | 9.01% |
| 48 | 2025-07-16 | 15.1 | 2.1% | 3.41亿 | 1.65% | 0.14亿 | 4.16% | 51.74万 | 0.15% | 0.14亿 | 4.01% | -364.51万 | 1.07% | -0.11亿 | 3.1% |
| 49 | 2025-07-15 | 14.79 | -1.14% | 1.91亿 | 0.94% | -0.1亿 | 5.47% | -536.38万 | 2.8% | -509.63万 | 2.66% | -159.7万 | 0.83% | 0.12亿 | 6.3% |
| 50 | 2025-07-14 | 14.96 | 0.27% | 1.98亿 | 0.96% | -168.82万 | 0.85% | -613.64万 | 3.1% | 444.82万 | 2.24% | 5万 | 0.03% | 163.82万 | 0.83% |