| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 16.03 | -1.17% | 2亿 | 0.91% | -0.13亿 | 6.39% | -849.57万 | 4.25% | -427.43万 | 2.14% | 913.84万 | 4.57% | 363.16万 | 1.82% |
| 2 | 2025-10-09 | 16.2 | 1.95% | 2.67亿 | 1.21% | 220.79万 | 0.83% | -474.66万 | 1.78% | 695.45万 | 2.6% | 0.15亿 | 5.61% | -0.17亿 | 6.44% |
| 3 | 2025-09-30 | 15.89 | 0.13% | 1.5亿 | 0.69% | 490.15万 | 3.26% | 828.09万 | 5.51% | -337.94万 | 2.25% | 0.11亿 | 7.59% | -0.16亿 | 10.85% |
| 4 | 2025-09-29 | 15.87 | 0.38% | 2.06亿 | 0.95% | -299.45万 | 1.46% | -60.55万 | 0.29% | -238.9万 | 1.16% | 0.16亿 | 7.96% | -0.13亿 | 6.51% |
| 5 | 2025-09-26 | 15.81 | -1.25% | 1.52亿 | 0.7% | -0.22亿 | 14.49% | -906.74万 | 5.97% | -0.13亿 | 8.52% | 567.97万 | 3.74% | 0.16亿 | 10.75% |
| 6 | 2025-09-25 | 16.01 | -0.37% | 1.78亿 | 0.81% | -0.18亿 | 10.09% | -536.89万 | 3.01% | -0.13亿 | 7.08% | 5.8万 | 0.03% | 0.18亿 | 10.06% |
| 7 | 2025-09-24 | 16.07 | 0.82% | 2.35亿 | 1.07% | 173.03万 | 0.73% | -425.32万 | 1.81% | 598.34万 | 2.54% | 0.16亿 | 6.78% | -0.18亿 | 7.52% |
| 8 | 2025-09-23 | 15.94 | -2.09% | 2.83亿 | 1.29% | -0.34亿 | 11.93% | -710.9万 | 2.51% | -0.27亿 | 9.42% | -135.96万 | 0.48% | 0.35亿 | 12.41% |
| 9 | 2025-09-22 | 16.28 | -1.09% | 2.13亿 | 0.94% | -0.25亿 | 11.71% | -323.61万 | 1.52% | -0.22亿 | 10.19% | 0.13亿 | 6.08% | 0.12亿 | 5.63% |
| 10 | 2025-09-19 | 16.46 | -0.42% | 2.19亿 | 0.97% | -0.45亿 | 20.32% | -0.1亿 | 4.75% | -0.34亿 | 15.57% | 0.14亿 | 6.38% | 0.31亿 | 13.94% |
| 11 | 2025-09-18 | 16.53 | -1.72% | 3.54亿 | 1.54% | -0.34亿 | 9.71% | -0.23亿 | 6.38% | -0.12亿 | 3.33% | 506.79万 | 1.43% | 0.29亿 | 8.27% |
| 12 | 2025-09-17 | 16.82 | -1.46% | 2.79亿 | 1.2% | -0.16亿 | 5.87% | -431.47万 | 1.55% | -0.12亿 | 4.32% | 405.11万 | 1.45% | 0.12亿 | 4.41% |
| 13 | 2025-09-16 | 17.07 | 0.65% | 3.68亿 | 1.58% | 0.15亿 | 4.16% | 340.48万 | 0.92% | 0.12亿 | 3.24% | -244.74万 | 0.66% | -0.13亿 | 3.5% |
| 14 | 2025-09-15 | 16.96 | -1.4% | 3.09亿 | 1.32% | -0.3亿 | 9.86% | -304.82万 | 0.99% | -0.27亿 | 8.88% | 0.13亿 | 4.23% | 0.17亿 | 5.63% |
| 15 | 2025-09-12 | 17.2 | -1.32% | 3.57亿 | 1.5% | -0.23亿 | 6.43% | -984.24万 | 2.76% | -0.13亿 | 3.67% | 786.04万 | 2.2% | 0.15亿 | 4.23% |
| 16 | 2025-09-11 | 17.43 | 0.58% | 4.97亿 | 2.1% | -589.98万 | 1.19% | 755.74万 | 1.52% | -0.13亿 | 2.71% | -793.55万 | 1.6% | 0.14亿 | 2.78% |
| 17 | 2025-09-10 | 17.33 | -0.8% | 4.22亿 | 1.76% | -0.4亿 | 9.58% | -0.22亿 | 5.21% | -0.18亿 | 4.37% | 588.52万 | 1.39% | 0.35亿 | 8.19% |
| 18 | 2025-09-09 | 17.47 | 2.58% | 9.41亿 | 3.91% | 1.17亿 | 12.4% | 0.55亿 | 5.79% | 0.62亿 | 6.61% | -0.64亿 | 6.79% | -0.53亿 | 5.61% |
| 19 | 2025-09-08 | 17.03 | 3.9% | 7.59亿 | 3.25% | 0.17亿 | 2.28% | 0.17亿 | 2.24% | 32.57万 | 0.04% | -0.69亿 | 9.05% | 0.51亿 | 6.77% |
| 20 | 2025-09-05 | 16.39 | 1.99% | 2.91亿 | 1.31% | 547.34万 | 1.88% | 322.07万 | 1.11% | 225.27万 | 0.77% | -627.94万 | 2.16% | 80.6万 | 0.28% |
| 21 | 2025-09-04 | 16.07 | -2.96% | 4.93亿 | 2.21% | -0.81亿 | 16.5% | -0.43亿 | 8.76% | -0.38亿 | 7.73% | 0.19亿 | 3.88% | 0.62亿 | 12.62% |
| 22 | 2025-09-03 | 16.56 | -1.25% | 3.9亿 | 1.7% | -0.12亿 | 3.16% | 346.89万 | 0.89% | -0.16亿 | 4.05% | -0.12亿 | 3.05% | 0.24亿 | 6.2% |
| 23 | 2025-09-02 | 16.77 | 0.24% | 9.21亿 | 3.93% | -509.45万 | 0.55% | 0.11亿 | 1.23% | -0.16亿 | 1.78% | 0.17亿 | 1.83% | -0.12亿 | 1.28% |