| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 25.94 | 1.57% | 1.34亿 | 1.53% | 731.06万 | 5.47% | 242.1万 | 1.81% | 488.96万 | 3.66% | -280.61万 | 2.1% | -450.45万 | 3.37% |
| 2 | 2025-10-17 | 25.77 | -1.68% | 1.47亿 | 1.67% | -0.18亿 | 12.54% | -0.11亿 | 7.66% | -715.86万 | 4.89% | -630.09万 | 4.3% | 0.25亿 | 16.84% |
| 3 | 2025-10-09 | 27.6 | -0.76% | 1.75亿 | 1.88% | -0.27亿 | 15.43% | -278.63万 | 1.59% | -0.24亿 | 13.83% | 60.93万 | 0.35% | 0.26亿 | 15.08% |
| 4 | 2025-09-30 | 27.81 | 0.29% | 1.57亿 | 1.68% | 22.96万 | 0.15% | -259.22万 | 1.65% | 282.18万 | 1.79% | 593.48万 | 3.77% | -616.44万 | 3.92% |
| 5 | 2025-09-29 | 27.73 | -0.14% | 1.8亿 | 1.93% | -0.21亿 | 11.75% | -366.85万 | 2.03% | -0.18亿 | 9.72% | -412.67万 | 2.29% | 0.25亿 | 14.04% |
| 6 | 2025-09-26 | 27.77 | -2.25% | 2.17亿 | 2.31% | -0.33亿 | 15.29% | -948.61万 | 4.37% | -0.24亿 | 10.92% | -242.38万 | 1.12% | 0.36亿 | 16.41% |
| 7 | 2025-09-25 | 28.41 | 0.5% | 3.52亿 | 3.64% | -0.24亿 | 6.78% | 514.57万 | 1.46% | -0.29亿 | 8.25% | 0.1亿 | 2.94% | 0.14亿 | 3.84% |
| 8 | 2025-09-24 | 28.27 | 1.25% | 1.98亿 | 2.09% | 540.98万 | 2.74% | 370.4万 | 1.87% | 170.58万 | 0.86% | -711.36万 | 3.6% | 170.38万 | 0.86% |
| 9 | 2025-09-23 | 27.92 | -1.31% | 2.52亿 | 2.69% | -0.39亿 | 15.46% | -0.23亿 | 9.1% | -0.16亿 | 6.36% | 0.13亿 | 5.19% | 0.26亿 | 10.27% |
| 10 | 2025-09-22 | 28.29 | -1.77% | 2.77亿 | 2.91% | -0.37亿 | 13.36% | -0.16亿 | 5.7% | -0.21亿 | 7.67% | 64.63万 | 0.23% | 0.36亿 | 13.13% |
| 11 | 2025-09-19 | 28.8 | 0.07% | 3.01亿 | 3.09% | 491.58万 | 1.63% | 726.75万 | 2.42% | -235.17万 | 0.78% | -0.12亿 | 4.02% | 717.16万 | 2.38% |
| 12 | 2025-09-18 | 28.78 | -2.57% | 4.91亿 | 5.01% | -0.39亿 | 7.97% | -917.37万 | 1.87% | -0.3亿 | 6.11% | -0.11亿 | 2.17% | 0.5亿 | 10.15% |
| 13 | 2025-09-17 | 29.54 | 1.51% | 5.63亿 | 5.72% | -0.41亿 | 7.25% | -0.29亿 | 5.23% | -0.11亿 | 2.02% | 0.44亿 | 7.83% | -328.53万 | 0.58% |
| 14 | 2025-09-16 | 29.1 | 1.32% | 4.67亿 | 4.86% | -0.58亿 | 12.38% | -0.18亿 | 3.78% | -0.4亿 | 8.59% | 115.56万 | 0.25% | 0.57亿 | 12.13% |
| 15 | 2025-09-15 | 28.72 | 1.38% | 5.04亿 | 5.2% | 0.28亿 | 5.57% | 974.63万 | 1.93% | 0.18亿 | 3.64% | -952.45万 | 1.89% | -0.19亿 | 3.69% |
| 16 | 2025-09-12 | 28.33 | -2.71% | 5.75亿 | 5.96% | -1.3亿 | 22.53% | -0.36亿 | 6.27% | -0.94亿 | 16.26% | 0.32亿 | 5.55% | 0.98亿 | 16.98% |
| 17 | 2025-09-11 | 29.12 | -1.99% | 9.42亿 | 9.71% | -1.68亿 | 17.78% | -0.78亿 | 8.32% | -0.89亿 | 9.46% | 0.31亿 | 3.34% | 1.36亿 | 14.44% |
| 18 | 2025-09-10 | 29.71 | -1% | 9.41亿 | 9.25% | 14.94万 | 0.02% | -312.57万 | 0.33% | 327.51万 | 0.35% | -491.52万 | 0.52% | 476.58万 | 0.51% |
| 19 | 2025-09-09 | 30.01 | -0.79% | 6.2亿 | 6.16% | -0.32亿 | 5.11% | -480.37万 | 0.77% | -0.27亿 | 4.33% | -174.14万 | 0.28% | 0.33亿 | 5.39% |
| 20 | 2025-09-08 | 30.25 | 3.67% | 9.8亿 | 9.71% | 643.45万 | 0.66% | -307.63万 | 0.31% | 951.08万 | 0.97% | -0.14亿 | 1.46% | 789.37万 | 0.81% |
| 21 | 2025-09-05 | 29.18 | 6.07% | 9.62亿 | 9.87% | 1.52亿 | 15.86% | 1.29亿 | 13.42% | 0.23亿 | 2.44% | -0.74亿 | 7.72% | -0.78亿 | 8.13% |
| 22 | 2025-09-04 | 27.51 | -0.72% | 3.38亿 | 3.61% | -0.11亿 | 3.23% | -790.95万 | 2.34% | -301.67万 | 0.89% | -979.57万 | 2.9% | 0.21亿 | 6.13% |
| 23 | 2025-09-03 | 27.71 | 0.36% | 3.71亿 | 3.93% | 0.11亿 | 2.95% | 154.85万 | 0.42% | 941.67万 | 2.54% | -837.14万 | 2.26% | -259.38万 | 0.7% |
| 24 | 2025-09-02 | 27.61 | -2.99% | 3.73亿 | 3.97% | -0.52亿 | 13.83% | -0.26亿 | 6.86% | -0.26亿 | 6.97% | -104.8万 | 0.28% | 0.53亿 | 14.11% |