| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.8 | 0.07% | 3.01亿 | 3.09% | 491.58万 | 1.63% | 726.75万 | 2.42% | -235.17万 | 0.78% | -0.12亿 | 4.02% | 717.16万 | 2.38% |
| 2 | 2025-09-18 | 28.78 | -2.57% | 4.91亿 | 5.01% | -0.39亿 | 7.97% | -917.37万 | 1.87% | -0.3亿 | 6.11% | -0.11亿 | 2.17% | 0.5亿 | 10.15% |
| 3 | 2025-09-17 | 29.54 | 1.51% | 5.63亿 | 5.72% | -0.41亿 | 7.25% | -0.29亿 | 5.23% | -0.11亿 | 2.02% | 0.44亿 | 7.83% | -328.53万 | 0.58% |
| 4 | 2025-09-16 | 29.1 | 1.32% | 4.67亿 | 4.86% | -0.58亿 | 12.38% | -0.18亿 | 3.78% | -0.4亿 | 8.59% | 115.56万 | 0.25% | 0.57亿 | 12.13% |
| 5 | 2025-09-15 | 28.72 | 1.38% | 5.04亿 | 5.2% | 0.28亿 | 5.57% | 974.63万 | 1.93% | 0.18亿 | 3.64% | -952.45万 | 1.89% | -0.19亿 | 3.69% |
| 6 | 2025-09-12 | 28.33 | -2.71% | 5.75亿 | 5.96% | -1.3亿 | 22.53% | -0.36亿 | 6.27% | -0.94亿 | 16.26% | 0.32亿 | 5.55% | 0.98亿 | 16.98% |
| 7 | 2025-09-11 | 29.12 | -1.99% | 9.42亿 | 9.71% | -1.68亿 | 17.78% | -0.78亿 | 8.32% | -0.89亿 | 9.46% | 0.31亿 | 3.34% | 1.36亿 | 14.44% |
| 8 | 2025-09-10 | 29.71 | -1% | 9.41亿 | 9.25% | 14.94万 | 0.02% | -312.57万 | 0.33% | 327.51万 | 0.35% | -491.52万 | 0.52% | 476.58万 | 0.51% |
| 9 | 2025-09-09 | 30.01 | -0.79% | 6.2亿 | 6.16% | -0.32亿 | 5.11% | -480.37万 | 0.77% | -0.27亿 | 4.33% | -174.14万 | 0.28% | 0.33亿 | 5.39% |
| 10 | 2025-09-08 | 30.25 | 3.67% | 9.8亿 | 9.71% | 643.45万 | 0.66% | -307.63万 | 0.31% | 951.08万 | 0.97% | -0.14亿 | 1.46% | 789.37万 | 0.81% |
| 11 | 2025-09-05 | 29.18 | 6.07% | 9.62亿 | 9.87% | 1.52亿 | 15.86% | 1.29亿 | 13.42% | 0.23亿 | 2.44% | -0.74亿 | 7.72% | -0.78亿 | 8.13% |
| 12 | 2025-09-04 | 27.51 | -0.72% | 3.38亿 | 3.61% | -0.11亿 | 3.23% | -790.95万 | 2.34% | -301.67万 | 0.89% | -979.57万 | 2.9% | 0.21亿 | 6.13% |
| 13 | 2025-09-03 | 27.71 | 0.36% | 3.71亿 | 3.93% | 0.11亿 | 2.95% | 154.85万 | 0.42% | 941.67万 | 2.54% | -837.14万 | 2.26% | -259.38万 | 0.7% |
| 14 | 2025-09-02 | 27.61 | -2.99% | 3.73亿 | 3.97% | -0.52亿 | 13.83% | -0.26亿 | 6.86% | -0.26亿 | 6.97% | -104.8万 | 0.28% | 0.53亿 | 14.11% |
| 15 | 2025-09-01 | 28.46 | 0.18% | 3.17亿 | 3.31% | -0.32亿 | 10% | -0.21亿 | 6.54% | -0.11亿 | 3.46% | 166.89万 | 0.53% | 0.3亿 | 9.47% |
| 16 | 2025-08-29 | 28.41 | -0.53% | 2.97亿 | 3.11% | -0.21亿 | 7.12% | -0.13亿 | 4.51% | -773.74万 | 2.61% | -727.06万 | 2.45% | 0.28亿 | 9.57% |
| 17 | 2025-08-28 | 28.56 | 0.81% | 4.95亿 | 5.19% | -0.36亿 | 7.26% | -0.25亿 | 4.99% | -0.11亿 | 2.27% | 953.43万 | 1.93% | 0.26亿 | 5.33% |
| 18 | 2025-08-27 | 28.33 | -2.85% | 8.58亿 | 8.8% | -1.04亿 | 12.16% | -0.33亿 | 3.8% | -0.72亿 | 8.36% | 0.28亿 | 3.25% | 0.76亿 | 8.91% |
| 19 | 2025-08-26 | 29.16 | 4.7% | 10.39亿 | 10.7% | 0.53亿 | 5.12% | 0.5亿 | 4.83% | 295.4万 | 0.28% | -0.38亿 | 3.62% | -0.16亿 | 1.5% |
| 20 | 2025-08-25 | 27.85 | 0.91% | 5.32亿 | 5.7% | -0.62亿 | 11.71% | -0.24亿 | 4.56% | -0.38亿 | 7.14% | 0.4亿 | 7.58% | 0.22亿 | 4.12% |
| 21 | 2025-08-22 | 27.6 | 1.21% | 4.11亿 | 4.44% | 0.22亿 | 5.45% | 0.29亿 | 7.09% | -676.16万 | 1.65% | -0.2亿 | 4.95% | -202.8万 | 0.49% |
| 22 | 2025-08-21 | 27.27 | -0.29% | 3.84亿 | 4.16% | -943.8万 | 2.46% | 0.16亿 | 4.19% | -0.25亿 | 6.65% | -828.58万 | 2.16% | 0.18亿 | 4.62% |
| 23 | 2025-08-20 | 27.35 | 0.33% | 3.48亿 | 3.79% | -0.21亿 | 6.04% | -0.11亿 | 3.08% | -0.1亿 | 2.96% | -881.89万 | 2.54% | 0.3亿 | 8.58% |
| 24 | 2025-08-19 | 27.26 | -0.91% | 3.37亿 | 3.65% | -0.32亿 | 9.36% | -0.11亿 | 3.26% | -0.21亿 | 6.1% | -0.12亿 | 3.44% | 0.43亿 | 12.8% |
| 25 | 2025-08-18 | 27.51 | 2.38% | 5.86亿 | 6.32% | 0.42亿 | 7.22% | 0.26亿 | 4.48% | 0.16亿 | 2.74% | -0.18亿 | 3.03% | -0.25亿 | 4.19% |
| 26 | 2025-08-15 | 26.87 | 1.59% | 3.35亿 | 3.71% | 0.2亿 | 5.91% | 0.15亿 | 4.39% | 510.28万 | 1.52% | -0.12亿 | 3.65% | -757.58万 | 2.26% |
| 27 | 2025-08-14 | 26.45 | -1.05% | 2.98亿 | 3.31% | -0.14亿 | 4.55% | 171.4万 | 0.58% | -0.15亿 | 5.12% | -0.13亿 | 4.29% | 0.26亿 | 8.84% |
| 28 | 2025-08-13 | 26.73 | 0.11% | 2.17亿 | 2.41% | -0.19亿 | 8.62% | -945.18万 | 4.35% | -927.46万 | 4.27% | -603.81万 | 2.78% | 0.25亿 | 11.41% |
| 29 | 2025-08-12 | 26.7 | -0.89% | 1.94亿 | 2.15% | -0.27亿 | 13.69% | -0.16亿 | 8.5% | -0.1亿 | 5.19% | 753.7万 | 3.89% | 0.19亿 | 9.8% |
| 30 | 2025-08-11 | 26.94 | 1.7% | 3.03亿 | 3.35% | 0.18亿 | 6.06% | 0.23亿 | 7.5% | -435.72万 | 1.44% | -963.5万 | 3.18% | -876.6万 | 2.89% |
| 31 | 2025-08-07 | 26.79 | -0.67% | 2.05亿 | 2.26% | -529.02万 | 2.59% | 731.46万 | 3.58% | -0.13亿 | 6.16% | -277.92万 | 1.36% | 806.94万 | 3.95% |
| 32 | 2025-08-06 | 26.97 | 1.31% | 3.31亿 | 3.66% | 0.24亿 | 7.35% | 996.73万 | 3.01% | 0.14亿 | 4.33% | -783.14万 | 2.37% | -0.16亿 | 4.98% |
| 33 | 2025-08-05 | 26.62 | 0.34% | 1.99亿 | 2.21% | 381.05万 | 1.92% | 798.57万 | 4.02% | -417.52万 | 2.1% | -419.63万 | 2.11% | 38.59万 | 0.19% |
| 34 | 2025-08-04 | 26.53 | 0.68% | 2.42亿 | 2.71% | 188.97万 | 0.78% | 181.82万 | 0.75% | 7.16万 | 0.03% | -152.84万 | 0.63% | -36.14万 | 0.15% |
| 35 | 2025-08-01 | 26.35 | 0.23% | 1.7亿 | 1.92% | -559.32万 | 3.3% | -572.72万 | 3.37% | 13.4万 | 0.08% | -470.46万 | 2.77% | 0.1亿 | 6.07% |
| 36 | 2025-07-31 | 26.29 | -0.08% | 2.23亿 | 2.52% | -0.16亿 | 7.32% | -369.16万 | 1.65% | -0.13亿 | 5.66% | -111.45万 | 0.5% | 0.17亿 | 7.82% |
| 37 | 2025-07-30 | 26.31 | -1.72% | 3.43亿 | 3.86% | -0.56亿 | 16.36% | -0.22亿 | 6.54% | -0.34亿 | 9.82% | 300.4万 | 0.88% | 0.53亿 | 15.49% |
| 38 | 2025-07-29 | 26.77 | -0.15% | 2.1亿 | 2.34% | -0.38亿 | 17.95% | -0.21亿 | 9.96% | -0.17亿 | 8% | 622.34万 | 2.97% | 0.31亿 | 14.98% |
| 39 | 2025-07-28 | 26.81 | -0.59% | 2.5亿 | 2.77% | -0.15亿 | 5.93% | 235.73万 | 0.94% | -0.17亿 | 6.87% | 249.47万 | 1% | 0.12亿 | 4.93% |
| 40 | 2025-07-25 | 26.97 | -1.5% | 3.33亿 | 3.66% | -712.54万 | 2.14% | -0.2亿 | 6.11% | 0.13亿 | 3.96% | -855.16万 | 2.57% | 0.16亿 | 4.71% |
| 41 | 2025-07-24 | 27.38 | 1.41% | 3.37亿 | 3.69% | 437.28万 | 1.3% | 0.25亿 | 7.39% | -0.21亿 | 6.09% | -0.1亿 | 3.03% | 583.91万 | 1.73% |
| 42 | 2025-07-23 | 27 | -1.06% | 3.57亿 | 3.89% | -0.41亿 | 11.63% | -0.26亿 | 7.38% | -0.15亿 | 4.26% | 0.11亿 | 3.1% | 0.3亿 | 8.53% |
| 43 | 2025-07-22 | 27.29 | -0.76% | 2.28亿 | 2.48% | -0.11亿 | 5.03% | -230.48万 | 1.01% | -913.69万 | 4.02% | -24.34万 | 0.11% | 0.12亿 | 5.13% |
| 44 | 2025-07-21 | 27.5 | 1.03% | 3.14亿 | 3.4% | 169.96万 | 0.54% | 449.82万 | 1.43% | -279.86万 | 0.89% | -886.76万 | 2.82% | 716.79万 | 2.28% |
| 45 | 2025-07-18 | 27.22 | -0.26% | 2.22亿 | 2.42% | -0.15亿 | 6.54% | 810.18万 | 3.65% | -0.23亿 | 10.2% | 649.36万 | 2.93% | 800.94万 | 3.61% |
| 46 | 2025-07-17 | 27.29 | 0.4% | 2.82亿 | 3.1% | -0.24亿 | 8.47% | -494.17万 | 1.75% | -0.19亿 | 6.72% | 679.12万 | 2.41% | 0.17亿 | 6.06% |
| 47 | 2025-07-16 | 27.18 | -0.18% | 3.14亿 | 3.41% | 208.84万 | 0.67% | 487.69万 | 1.55% | -278.85万 | 0.89% | -0.31亿 | 9.94% | 0.29亿 | 9.28% |
| 48 | 2025-07-15 | 27.23 | -0.22% | 2.76亿 | 3.02% | -0.16亿 | 5.74% | -20.94万 | 0.08% | -0.16亿 | 5.66% | -343.73万 | 1.24% | 0.19亿 | 6.98% |
| 49 | 2025-07-14 | 27.29 | -1.09% | 2.26亿 | 2.46% | -0.36亿 | 15.75% | -0.13亿 | 5.91% | -0.22亿 | 9.85% | 980.14万 | 4.33% | 0.26亿 | 11.42% |
| 50 | 2025-07-11 | 27.59 | -0.18% | 3.09亿 | 3.33% | -0.71亿 | 23.05% | -173.74万 | 0.56% | -0.69亿 | 22.49% | 0.3亿 | 9.82% | 0.41亿 | 13.23% |