| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.73 | 0.23% | 0.54亿 | 1.47% | 452.98万 | 8.39% | 35.49万 | 0.66% | 417.49万 | 7.73% | 127.5万 | 2.36% | -580.48万 | 10.75% |
| 2 | 2025-09-24 | 8.71 | 0.69% | 0.43亿 | 1.18% | -511.35万 | 11.84% | 17.11万 | 0.4% | -528.46万 | 12.24% | -41.19万 | 0.95% | 552.53万 | 12.8% |
| 3 | 2025-09-23 | 8.65 | -1.26% | 0.78亿 | 2.16% | -0.15亿 | 18.84% | -472.33万 | 6.02% | -0.1亿 | 12.82% | 185.08万 | 2.36% | 0.13亿 | 16.48% |
| 4 | 2025-09-22 | 8.76 | -0.79% | 0.39亿 | 1.05% | -851.94万 | 22.1% | -274.49万 | 7.12% | -577.46万 | 14.98% | 359.91万 | 9.34% | 492.04万 | 12.77% |
| 5 | 2025-09-19 | 8.83 | -0.79% | 0.52亿 | 1.4% | -0.11亿 | 20.34% | -0.11亿 | 21.95% | 83.83万 | 1.61% | 397.79万 | 7.64% | 660.68万 | 12.7% |
| 6 | 2025-09-18 | 8.9 | -2.41% | 1亿 | 2.65% | -0.18亿 | 18.09% | -0.16亿 | 16.26% | -183.45万 | 1.83% | 0.13亿 | 13.16% | 494.81万 | 4.93% |
| 7 | 2025-09-17 | 9.12 | 1.56% | 1亿 | 2.6% | 147万 | 1.48% | 281.73万 | 2.83% | -134.73万 | 1.35% | 203.68万 | 2.04% | -350.68万 | 3.52% |
| 8 | 2025-09-16 | 8.98 | 0.79% | 0.47亿 | 1.24% | -74.38万 | 1.59% | -159.48万 | 3.41% | 85.1万 | 1.82% | -5.05万 | 0.11% | 79.43万 | 1.7% |
| 9 | 2025-09-15 | 8.91 | -0.78% | 0.47亿 | 1.25% | -934.56万 | 19.9% | -195.32万 | 4.16% | -739.24万 | 15.74% | 419.33万 | 8.93% | 515.23万 | 10.97% |
| 10 | 2025-09-12 | 8.98 | -0.55% | 0.43亿 | 1.13% | -398.66万 | 9.29% | 100.34万 | 2.34% | -499万 | 11.63% | 216.56万 | 5.05% | 182.1万 | 4.24% |
| 11 | 2025-09-11 | 9.03 | 0.67% | 0.55亿 | 1.46% | -133.06万 | 2.41% | -333.95万 | 6.04% | 200.89万 | 3.63% | -204.95万 | 3.71% | 338.01万 | 6.11% |
| 12 | 2025-09-10 | 8.97 | -0.11% | 0.31亿 | 0.83% | -235.07万 | 7.49% | -67.3万 | 2.14% | -167.76万 | 5.34% | 222.2万 | 7.08% | 12.87万 | 0.41% |
| 13 | 2025-09-09 | 8.98 | -0.88% | 0.47亿 | 1.25% | -739.8万 | 15.67% | -227.86万 | 4.83% | -511.94万 | 10.84% | 286.59万 | 6.07% | 453.21万 | 9.6% |
| 14 | 2025-09-08 | 9.06 | 1.34% | 0.64亿 | 1.69% | -266.63万 | 4.17% | -10.44万 | 0.16% | -256.2万 | 4% | 8.78万 | 0.14% | 257.85万 | 4.03% |
| 15 | 2025-09-05 | 8.94 | 1.59% | 0.56亿 | 1.49% | 372.05万 | 6.69% | -105.62万 | 1.9% | 477.67万 | 8.59% | -110.38万 | 1.99% | -261.67万 | 4.71% |
| 16 | 2025-09-04 | 8.8 | -1.12% | 0.95亿 | 2.55% | -0.24亿 | 25.22% | -0.13亿 | 14.02% | -0.11亿 | 11.2% | 0.1亿 | 11% | 0.13亿 | 14.22% |
| 17 | 2025-09-03 | 8.9 | -2.2% | 0.71亿 | 1.86% | -0.17亿 | 24.22% | -411.7万 | 5.84% | -0.13亿 | 18.38% | 923.54万 | 13.1% | 783.88万 | 11.12% |
| 18 | 2025-09-02 | 9.1 | -1.3% | 1.16亿 | 3.06% | -0.35亿 | 29.93% | -0.23亿 | 19.52% | -0.12亿 | 10.41% | 0.19亿 | 16.6% | 0.16亿 | 13.33% |
| 19 | 2025-09-01 | 9.22 | 0.77% | 1.02亿 | 2.62% | 0.18亿 | 17.42% | 746.31万 | 7.34% | 0.1亿 | 10.08% | -654.38万 | 6.43% | -0.11亿 | 10.98% |
| 20 | 2025-08-29 | 9.15 | -1.29% | 1.08亿 | 2.81% | -0.29亿 | 26.63% | -0.11亿 | 10.24% | -0.18亿 | 16.39% | 0.15亿 | 13.58% | 0.14亿 | 13.05% |
| 21 | 2025-08-28 | 9.27 | -1.49% | 2.13亿 | 5.48% | -0.12亿 | 5.55% | -0.1亿 | 4.9% | -139.25万 | 0.65% | 0.2亿 | 9.48% | -839.39万 | 3.93% |
| 22 | 2025-08-27 | 9.41 | -7.84% | 4.4亿 | 10.81% | -0.72亿 | 16.26% | -0.44亿 | 10.02% | -0.27亿 | 6.24% | 0.57亿 | 13.04% | 0.14亿 | 3.22% |
| 23 | 2025-08-26 | 10.21 | 1.09% | 1.66亿 | 3.89% | 0.17亿 | 10.28% | 970.46万 | 5.84% | 735.72万 | 4.43% | -106.71万 | 0.64% | -0.16亿 | 9.63% |
| 24 | 2025-08-25 | 10.1 | 1.92% | 2.05亿 | 4.86% | 789.04万 | 3.86% | -137.18万 | 0.67% | 926.23万 | 4.53% | 387.77万 | 1.89% | -0.12亿 | 5.75% |
| 25 | 2025-08-22 | 9.91 | 0.2% | 1.03亿 | 2.49% | -922.62万 | 8.93% | -857.75万 | 8.3% | -64.88万 | 0.63% | 246.14万 | 2.38% | 676.48万 | 6.54% |
| 26 | 2025-08-21 | 9.89 | -0.8% | 1.05亿 | 2.51% | 9.68万 | 0.09% | 161.16万 | 1.53% | -151.47万 | 1.44% | -602.16万 | 5.73% | 592.48万 | 5.63% |
| 27 | 2025-08-20 | 9.97 | 1.53% | 1.51亿 | 3.62% | 465.68万 | 3.08% | 72.37万 | 0.48% | 393.31万 | 2.6% | -0.11亿 | 7.15% | 616.39万 | 4.08% |
| 28 | 2025-08-19 | 9.82 | 1.34% | 2.03亿 | 4.91% | 0.21亿 | 10.43% | -61.14万 | 0.3% | 0.22亿 | 10.73% | -104万 | 0.51% | -0.2亿 | 9.92% |
| 29 | 2025-08-18 | 9.69 | 0.52% | 1.24亿 | 3.05% | -0.11亿 | 8.61% | -647.13万 | 5.21% | -421.63万 | 3.4% | 166.8万 | 1.34% | 901.97万 | 7.27% |
| 30 | 2025-08-15 | 9.64 | 0.73% | 0.98亿 | 2.4% | -316.49万 | 3.24% | -101.14万 | 1.04% | -215.35万 | 2.2% | 346.43万 | 3.55% | -29.94万 | 0.31% |
| 31 | 2025-08-14 | 9.57 | -2.25% | 1.13亿 | 2.78% | -0.15亿 | 13.62% | -0.1亿 | 8.92% | -530.75万 | 4.7% | 221.48万 | 1.96% | 0.13亿 | 11.66% |
| 32 | 2025-08-13 | 9.79 | -0.91% | 0.96亿 | 2.33% | -877.6万 | 9.14% | -2.53万 | 0.03% | -875.07万 | 9.11% | -162.14万 | 1.69% | 0.1亿 | 10.83% |
| 33 | 2025-08-12 | 9.88 | 0.2% | 1亿 | 2.41% | 96.48万 | 0.97% | -238.73万 | 2.39% | 335.2万 | 3.36% | -177.87万 | 1.78% | 81.39万 | 0.81% |
| 34 | 2025-08-11 | 9.86 | 2.92% | 1.76亿 | 4.28% | 0.12亿 | 6.55% | 43.22万 | 0.25% | 0.11亿 | 6.3% | -0.11亿 | 6% | -96.19万 | 0.55% |
| 35 | 2025-08-07 | 9.54 | 0.21% | 0.8亿 | 1.99% | 247.15万 | 3.1% | -18.39万 | 0.23% | 265.55万 | 3.33% | 131.18万 | 1.64% | -378.33万 | 4.74% |
| 36 | 2025-08-06 | 9.52 | 0.74% | 0.93亿 | 2.32% | 705.74万 | 7.57% | 100.57万 | 1.08% | 605.18万 | 6.5% | 253.81万 | 2.72% | -959.56万 | 10.3% |
| 37 | 2025-08-05 | 9.45 | 0.32% | 0.63亿 | 1.59% | -363.95万 | 5.78% | 238.41万 | 3.79% | -602.36万 | 9.56% | 400.58万 | 6.36% | -36.63万 | 0.58% |
| 38 | 2025-08-04 | 9.42 | 0.75% | 0.67亿 | 1.69% | -320.51万 | 4.79% | 154.77万 | 2.31% | -475.29万 | 7.1% | 388.1万 | 5.8% | -67.59万 | 1.01% |
| 39 | 2025-08-01 | 9.35 | 0.32% | 0.52亿 | 1.31% | 147.48万 | 2.85% | -240.79万 | 4.66% | 388.27万 | 7.52% | -31.04万 | 0.6% | -116.45万 | 2.25% |
| 40 | 2025-07-31 | 9.32 | -1.58% | 0.97亿 | 2.46% | -966.75万 | 9.96% | -151.97万 | 1.57% | -814.78万 | 8.39% | 448.64万 | 4.62% | 518.11万 | 5.34% |
| 41 | 2025-07-30 | 9.47 | -0.53% | 0.89亿 | 2.22% | 347.58万 | 3.92% | 102.11万 | 1.15% | 245.47万 | 2.77% | 635.57万 | 7.16% | -983.15万 | 11.08% |
| 42 | 2025-07-29 | 9.52 | -0.21% | 0.92亿 | 2.3% | -0.11亿 | 11.8% | -275万 | 2.99% | -809.93万 | 8.81% | 0.14亿 | 15.34% | -325.13万 | 3.54% |
| 43 | 2025-07-28 | 9.54 | -0.31% | 1亿 | 2.51% | -274.92万 | 2.74% | 209.59万 | 2.09% | -484.51万 | 4.83% | 881.23万 | 8.78% | -606.31万 | 6.04% |
| 44 | 2025-07-25 | 9.57 | -2.25% | 1.39亿 | 3.44% | -0.25亿 | 17.99% | -0.2亿 | 14.01% | -554.27万 | 3.98% | 0.1亿 | 7.23% | 0.15亿 | 10.76% |
| 45 | 2025-07-24 | 9.79 | -1.11% | 1.69亿 | 4.09% | -0.21亿 | 12.64% | -0.15亿 | 8.84% | -640.81万 | 3.8% | 319.49万 | 1.89% | 0.18亿 | 10.74% |
| 46 | 2025-07-23 | 9.9 | -0.5% | 3.33亿 | 7.9% | -0.11亿 | 3.15% | -73.92万 | 0.22% | -977.96万 | 2.93% | 356.23万 | 1.07% | 695.65万 | 2.09% |
| 47 | 2025-07-22 | 9.95 | 1.95% | 3.02亿 | 7.25% | -0.17亿 | 5.75% | -505.94万 | 1.67% | -0.12亿 | 4.07% | -648.42万 | 2.15% | 0.24亿 | 7.89% |
| 48 | 2025-07-21 | 9.76 | 5.74% | 3.15亿 | 7.76% | 0.23亿 | 7.24% | 0.26亿 | 8.25% | -317.32万 | 1.01% | -981.02万 | 3.11% | -0.13亿 | 4.12% |
| 49 | 2025-07-18 | 9.23 | -0.54% | 0.53亿 | 1.36% | -299.25万 | 5.65% | -379.93万 | 7.18% | 80.68万 | 1.52% | 79.43万 | 1.5% | 219.82万 | 4.15% |
| 50 | 2025-07-17 | 9.28 | 0% | 0.55亿 | 1.4% | 94.3万 | 1.73% | -144.76万 | 2.65% | 239.05万 | 4.38% | 475.46万 | 8.71% | -569.76万 | 10.43% |