| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.99 | 0.22% | 0.57亿 | 1.51% | 246.72万 | 4.3% | 561.48万 | 9.78% | -314.76万 | 5.48% | -220.99万 | 3.85% | -25.73万 | 0.45% |
| 2 | 2025-10-17 | 8.66 | -2.7% | 0.74亿 | 1.99% | -179.89万 | 2.45% | -16.63万 | 0.23% | -163.26万 | 2.22% | -9.59万 | 0.13% | 189.48万 | 2.58% |
| 3 | 2025-10-13 | 8.93 | -0.67% | 0.66亿 | 1.77% | -659.73万 | 9.98% | 83.98万 | 1.27% | -743.71万 | 11.26% | -4.19万 | 0.06% | 663.92万 | 10.05% |
| 4 | 2025-10-09 | 8.93 | 1.82% | 0.64亿 | 1.7% | 695.85万 | 10.95% | 431.2万 | 6.79% | 264.65万 | 4.16% | -283.66万 | 4.46% | -412.19万 | 6.49% |
| 5 | 2025-09-30 | 8.77 | 0.8% | 0.52亿 | 1.41% | -131.5万 | 2.53% | -131.57万 | 2.53% | 0.07万 | 0% | 294万 | 5.66% | -162.49万 | 3.13% |
| 6 | 2025-09-29 | 8.7 | 0% | 0.53亿 | 1.46% | -618.89万 | 11.64% | 89.93万 | 1.69% | -708.82万 | 13.33% | 367.6万 | 6.92% | 251.28万 | 4.73% |
| 7 | 2025-09-26 | 8.7 | -0.23% | 0.5亿 | 1.35% | -909.48万 | 18.2% | -151.7万 | 3.04% | -757.78万 | 15.16% | 336.87万 | 6.74% | 572.61万 | 11.46% |
| 8 | 2025-09-25 | 8.73 | 0.23% | 0.54亿 | 1.47% | 452.98万 | 8.39% | 35.49万 | 0.66% | 417.49万 | 7.73% | 127.5万 | 2.36% | -580.48万 | 10.75% |
| 9 | 2025-09-24 | 8.71 | 0.69% | 0.43亿 | 1.18% | -511.35万 | 11.84% | 17.11万 | 0.4% | -528.46万 | 12.24% | -41.19万 | 0.95% | 552.53万 | 12.8% |
| 10 | 2025-09-23 | 8.65 | -1.26% | 0.78亿 | 2.16% | -0.15亿 | 18.84% | -472.33万 | 6.02% | -0.1亿 | 12.82% | 185.08万 | 2.36% | 0.13亿 | 16.48% |
| 11 | 2025-09-22 | 8.76 | -0.79% | 0.39亿 | 1.05% | -851.94万 | 22.1% | -274.49万 | 7.12% | -577.46万 | 14.98% | 359.91万 | 9.34% | 492.04万 | 12.77% |
| 12 | 2025-09-19 | 8.83 | -0.79% | 0.52亿 | 1.4% | -0.11亿 | 20.34% | -0.11亿 | 21.95% | 83.83万 | 1.61% | 397.79万 | 7.64% | 660.68万 | 12.7% |
| 13 | 2025-09-18 | 8.9 | -2.41% | 1亿 | 2.65% | -0.18亿 | 18.09% | -0.16亿 | 16.26% | -183.45万 | 1.83% | 0.13亿 | 13.16% | 494.81万 | 4.93% |
| 14 | 2025-09-17 | 9.12 | 1.56% | 1亿 | 2.6% | 147万 | 1.48% | 281.73万 | 2.83% | -134.73万 | 1.35% | 203.68万 | 2.04% | -350.68万 | 3.52% |
| 15 | 2025-09-16 | 8.98 | 0.79% | 0.47亿 | 1.24% | -74.38万 | 1.59% | -159.48万 | 3.41% | 85.1万 | 1.82% | -5.05万 | 0.11% | 79.43万 | 1.7% |
| 16 | 2025-09-15 | 8.91 | -0.78% | 0.47亿 | 1.25% | -934.56万 | 19.9% | -195.32万 | 4.16% | -739.24万 | 15.74% | 419.33万 | 8.93% | 515.23万 | 10.97% |
| 17 | 2025-09-12 | 8.98 | -0.55% | 0.43亿 | 1.13% | -398.66万 | 9.29% | 100.34万 | 2.34% | -499万 | 11.63% | 216.56万 | 5.05% | 182.1万 | 4.24% |
| 18 | 2025-09-11 | 9.03 | 0.67% | 0.55亿 | 1.46% | -133.06万 | 2.41% | -333.95万 | 6.04% | 200.89万 | 3.63% | -204.95万 | 3.71% | 338.01万 | 6.11% |
| 19 | 2025-09-10 | 8.97 | -0.11% | 0.31亿 | 0.83% | -235.07万 | 7.49% | -67.3万 | 2.14% | -167.76万 | 5.34% | 222.2万 | 7.08% | 12.87万 | 0.41% |
| 20 | 2025-09-09 | 8.98 | -0.88% | 0.47亿 | 1.25% | -739.8万 | 15.67% | -227.86万 | 4.83% | -511.94万 | 10.84% | 286.59万 | 6.07% | 453.21万 | 9.6% |
| 21 | 2025-09-08 | 9.06 | 1.34% | 0.64亿 | 1.69% | -266.63万 | 4.17% | -10.44万 | 0.16% | -256.2万 | 4% | 8.78万 | 0.14% | 257.85万 | 4.03% |
| 22 | 2025-09-05 | 8.94 | 1.59% | 0.56亿 | 1.49% | 372.05万 | 6.69% | -105.62万 | 1.9% | 477.67万 | 8.59% | -110.38万 | 1.99% | -261.67万 | 4.71% |
| 23 | 2025-09-04 | 8.8 | -1.12% | 0.95亿 | 2.55% | -0.24亿 | 25.22% | -0.13亿 | 14.02% | -0.11亿 | 11.2% | 0.1亿 | 11% | 0.13亿 | 14.22% |
| 24 | 2025-09-03 | 8.9 | -2.2% | 0.71亿 | 1.86% | -0.17亿 | 24.22% | -411.7万 | 5.84% | -0.13亿 | 18.38% | 923.54万 | 13.1% | 783.88万 | 11.12% |
| 25 | 2025-09-02 | 9.1 | -1.3% | 1.16亿 | 3.06% | -0.35亿 | 29.93% | -0.23亿 | 19.52% | -0.12亿 | 10.41% | 0.19亿 | 16.6% | 0.16亿 | 13.33% |