| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.94 | -2.33% | 2.95亿 | 1.97% | -0.34亿 | 11.64% | -0.14亿 | 4.66% | -0.21亿 | 6.98% | 288.54万 | 0.98% | 0.31亿 | 10.66% |
| 2 | 2025-09-19 | 3.01 | -0.33% | 7.06亿 | 4.65% | -0.79亿 | 11.14% | -0.76亿 | 10.79% | -246.76万 | 0.35% | 992.75万 | 1.41% | 0.69亿 | 9.73% |
| 3 | 2025-09-18 | 3.02 | -0.98% | 9.66亿 | 6.22% | -0.48亿 | 4.96% | -0.6亿 | 6.24% | 0.12亿 | 1.28% | -0.2亿 | 2.08% | 0.68亿 | 7.05% |
| 4 | 2025-09-17 | 3.05 | -0.97% | 6.69亿 | 4.32% | -0.8亿 | 11.97% | -0.4亿 | 5.97% | -0.4亿 | 6.01% | 8.82万 | 0.01% | 0.8亿 | 11.96% |
| 5 | 2025-09-16 | 3.08 | 1.99% | 10.07亿 | 6.48% | 1.2亿 | 11.94% | 1.36亿 | 13.46% | -0.15亿 | 1.53% | -0.83亿 | 8.26% | -0.37亿 | 3.67% |
| 6 | 2025-09-15 | 3.02 | 1.68% | 9.35亿 | 6.07% | 0.35亿 | 3.75% | -0.39亿 | 4.15% | 0.74亿 | 7.9% | -0.43亿 | 4.62% | 816.14万 | 0.87% |
| 7 | 2025-09-12 | 2.97 | 0% | 8.08亿 | 5.34% | 0.89亿 | 11.01% | 0.2亿 | 2.51% | 0.69亿 | 8.51% | -0.31亿 | 3.87% | -0.58亿 | 7.15% |
| 8 | 2025-09-11 | 2.97 | 0.68% | 5.6亿 | 3.76% | -0.52亿 | 9.34% | -0.23亿 | 4.03% | -0.3亿 | 5.3% | 0.17亿 | 3.09% | 0.35亿 | 6.24% |
| 9 | 2025-09-10 | 2.95 | 1.03% | 5.7亿 | 3.81% | 0.78亿 | 13.66% | 0.77亿 | 13.44% | 123.72万 | 0.22% | -0.44亿 | 7.73% | -0.34亿 | 5.93% |
| 10 | 2025-09-09 | 2.92 | -1.35% | 5.22亿 | 3.5% | -0.7亿 | 13.36% | -0.23亿 | 4.43% | -0.47亿 | 8.93% | 0.29亿 | 5.56% | 0.41亿 | 7.8% |
| 11 | 2025-09-08 | 2.96 | -1.33% | 6.02亿 | 4% | -1.26亿 | 20.89% | -0.88亿 | 14.57% | -0.38亿 | 6.33% | 0.29亿 | 4.75% | 0.97亿 | 16.14% |
| 12 | 2025-09-05 | 3 | 2.04% | 6.84亿 | 4.55% | 0.61亿 | 8.97% | 0.14亿 | 2.11% | 0.47亿 | 6.86% | -0.32亿 | 4.69% | -0.29亿 | 4.28% |
| 13 | 2025-09-04 | 2.94 | -0.34% | 8.18亿 | 5.46% | -1.04亿 | 12.7% | -0.9亿 | 10.96% | -0.14亿 | 1.74% | 815.43万 | 1% | 0.96亿 | 11.71% |
| 14 | 2025-09-03 | 2.95 | -0.67% | 10.76亿 | 7.07% | 0.16亿 | 1.45% | 210.08万 | 0.2% | 0.13亿 | 1.25% | 506.86万 | 0.47% | -0.21亿 | 1.92% |
| 15 | 2025-09-02 | 2.97 | -1.66% | 9.06亿 | 5.95% | -0.37亿 | 4.09% | -0.25亿 | 2.76% | -0.12亿 | 1.33% | 0.29亿 | 3.2% | 809.29万 | 0.89% |
| 16 | 2025-09-01 | 3.02 | 0% | 5.24亿 | 3.42% | 623.36万 | 1.19% | 0.38亿 | 7.3% | -0.32亿 | 6.11% | -0.13亿 | 2.51% | 692.72万 | 1.32% |
| 17 | 2025-08-29 | 3.02 | -1.95% | 7.41亿 | 4.82% | -0.87亿 | 11.74% | -0.58亿 | 7.8% | -0.29亿 | 3.94% | 0.19亿 | 2.52% | 0.68亿 | 9.22% |
| 18 | 2025-08-28 | 3.08 | 0.33% | 6.92亿 | 4.51% | -0.12亿 | 1.72% | -0.16亿 | 2.3% | 399.63万 | 0.58% | -0.4亿 | 5.81% | 0.52亿 | 7.53% |
| 19 | 2025-08-27 | 3.07 | -2.23% | 8.84亿 | 5.61% | -0.36亿 | 4.1% | 423.4万 | 0.48% | -0.4亿 | 4.58% | -0.41亿 | 4.63% | 0.77亿 | 8.73% |
| 20 | 2025-08-26 | 3.14 | 0% | 6.58亿 | 4.17% | -0.18亿 | 2.8% | -0.32亿 | 4.88% | 0.14亿 | 2.08% | -0.28亿 | 4.32% | 0.47亿 | 7.11% |
| 21 | 2025-08-25 | 3.14 | 0.96% | 12.24亿 | 7.8% | -0.4亿 | 3.31% | -0.68亿 | 5.56% | 0.28亿 | 2.25% | -1.01亿 | 8.23% | 1.41亿 | 11.53% |
| 22 | 2025-08-22 | 3.11 | 4.01% | 14.13亿 | 9.18% | 1.53亿 | 10.82% | 1.13亿 | 8.01% | 0.4亿 | 2.81% | 0.3亿 | 2.11% | -1.83亿 | 12.94% |
| 23 | 2025-08-21 | 2.99 | -0.33% | 4.84亿 | 3.21% | -0.45亿 | 9.37% | -0.52亿 | 10.68% | 634.22万 | 1.31% | -95.02万 | 0.2% | 0.46亿 | 9.57% |
| 24 | 2025-08-20 | 3 | 0% | 4.85亿 | 3.23% | 0.2亿 | 4.22% | -117.72万 | 0.24% | 0.22亿 | 4.46% | -0.29亿 | 5.95% | 841.25万 | 1.73% |
| 25 | 2025-08-19 | 3 | 0% | 6.14亿 | 4.09% | 0.3亿 | 4.84% | 0.37亿 | 6.1% | -773.26万 | 1.26% | -0.54亿 | 8.84% | 0.25亿 | 4% |
| 26 | 2025-08-18 | 3 | 3.81% | 14.76亿 | 9.78% | 1.3亿 | 8.81% | -0.4亿 | 2.7% | 1.7亿 | 11.51% | -669.07万 | 0.45% | -1.23亿 | 8.36% |
| 27 | 2025-08-15 | 2.89 | 0.35% | 3.12亿 | 2.15% | -0.2亿 | 6.31% | -0.14亿 | 4.63% | -524.67万 | 1.68% | 255.08万 | 0.82% | 0.17亿 | 5.5% |
| 28 | 2025-08-14 | 2.88 | -1.71% | 4.66亿 | 3.2% | -0.88亿 | 18.79% | -0.37亿 | 7.97% | -0.5亿 | 10.82% | -897.24万 | 1.93% | 0.97亿 | 20.71% |
| 29 | 2025-08-13 | 2.93 | 0% | 4.07亿 | 2.77% | -0.56亿 | 13.82% | -0.42亿 | 10.2% | -0.15亿 | 3.62% | 597.02万 | 1.47% | 0.5亿 | 12.35% |
| 30 | 2025-08-12 | 2.93 | -0.68% | 3.32亿 | 2.25% | -0.38亿 | 11.38% | -0.25亿 | 7.68% | -0.12亿 | 3.7% | 175.31万 | 0.53% | 0.36亿 | 10.86% |
| 31 | 2025-08-11 | 2.95 | 0.34% | 4.36亿 | 2.95% | -0.26亿 | 5.86% | -0.14亿 | 3.19% | -0.12亿 | 2.68% | 0.17亿 | 3.83% | 887.39万 | 2.03% |
| 32 | 2025-08-07 | 2.99 | -0.66% | 7.07亿 | 4.66% | 0.25亿 | 3.55% | -0.19亿 | 2.67% | 0.44亿 | 6.22% | -0.14亿 | 2% | -0.11亿 | 1.55% |
| 33 | 2025-08-06 | 3.01 | 1.35% | 7.45亿 | 4.96% | 0.23亿 | 3.05% | 0.34亿 | 4.59% | -0.11亿 | 1.54% | -344.07万 | 0.46% | -0.19亿 | 2.59% |
| 34 | 2025-08-05 | 2.97 | 0.68% | 3.23亿 | 2.17% | -128.58万 | 0.4% | -42.88万 | 0.13% | -85.7万 | 0.27% | -44.47万 | 0.14% | 173.05万 | 0.54% |
| 35 | 2025-08-04 | 2.95 | -1.67% | 4.36亿 | 2.94% | -0.41亿 | 9.49% | -0.45亿 | 10.4% | 396.16万 | 0.91% | 253.72万 | 0.58% | 0.39亿 | 8.91% |
| 36 | 2025-08-01 | 3 | 1.35% | 5.01亿 | 3.33% | 0.3亿 | 6.04% | 0.35亿 | 6.98% | -474.66万 | 0.95% | 754.06万 | 1.5% | -0.38亿 | 7.54% |
| 37 | 2025-07-31 | 2.96 | -1.99% | 6.08亿 | 4.05% | -0.72亿 | 11.91% | -0.68亿 | 11.12% | -481.6万 | 0.79% | 879.83万 | 1.45% | 0.64亿 | 10.47% |
| 38 | 2025-07-30 | 3.02 | 0.67% | 9.91亿 | 6.48% | 0.61亿 | 6.15% | 0.14亿 | 1.41% | 0.47亿 | 4.74% | 0.12亿 | 1.21% | -0.73亿 | 7.36% |
| 39 | 2025-07-29 | 3 | -1.32% | 10.15亿 | 6.82% | -0.77亿 | 7.62% | -0.44亿 | 4.34% | -0.33亿 | 3.28% | 0.25亿 | 2.5% | 0.52亿 | 5.12% |
| 40 | 2025-07-28 | 3.04 | -1.3% | 4.62亿 | 3.02% | -0.18亿 | 3.99% | -0.26亿 | 5.65% | 768.17万 | 1.66% | 0.12亿 | 2.52% | 676.44万 | 1.46% |
| 41 | 2025-07-25 | 3.08 | -0.32% | 5.21亿 | 3.35% | -0.35亿 | 6.8% | -0.29亿 | 5.63% | -608.6万 | 1.17% | 0.12亿 | 2.29% | 0.23亿 | 4.5% |
| 42 | 2025-07-24 | 3.09 | 3% | 8.98亿 | 5.82% | 0.61亿 | 6.81% | 0.61亿 | 6.81% | 4.88万 | 0.01% | -0.36亿 | 4% | -0.25亿 | 2.81% |
| 43 | 2025-07-23 | 3 | -1.64% | 5.08亿 | 3.33% | -0.32亿 | 6.27% | -0.3亿 | 5.97% | -152.17万 | 0.3% | -429.61万 | 0.85% | 0.36亿 | 7.12% |
| 44 | 2025-07-22 | 3.05 | -0.33% | 6.03亿 | 3.97% | -0.68亿 | 11.34% | -0.34亿 | 5.71% | -0.34亿 | 5.63% | 526.46万 | 0.87% | 0.63亿 | 10.47% |
| 45 | 2025-07-21 | 3.06 | 0% | 3.99亿 | 2.59% | -0.1亿 | 2.55% | -771.5万 | 1.93% | -245.33万 | 0.62% | -0.13亿 | 3.19% | 0.23亿 | 5.74% |
| 46 | 2025-07-18 | 3.06 | 0.66% | 5.62亿 | 3.64% | 0.38亿 | 6.76% | 0.23亿 | 4.17% | 0.15亿 | 2.59% | -0.11亿 | 1.98% | -0.27亿 | 4.78% |
| 47 | 2025-07-17 | 3.04 | -0.33% | 2.78亿 | 1.82% | -0.29亿 | 10.29% | -0.35亿 | 12.78% | 692.04万 | 2.49% | 0.11亿 | 4.03% | 0.17亿 | 6.26% |
| 48 | 2025-07-16 | 3.05 | 0.33% | 3.55亿 | 2.31% | -356.26万 | 1% | -0.16亿 | 4.45% | 0.12亿 | 3.45% | 403.52万 | 1.14% | -47.26万 | 0.13% |
| 49 | 2025-07-15 | 3.04 | -0.65% | 3.32亿 | 2.18% | -0.3亿 | 9.07% | -0.32亿 | 9.74% | 221.46万 | 0.67% | 791.35万 | 2.39% | 0.22亿 | 6.69% |
| 50 | 2025-07-14 | 3.06 | -1.92% | 4.57亿 | 2.96% | -0.54亿 | 11.91% | -0.35亿 | 7.73% | -0.19亿 | 4.18% | 0.12亿 | 2.52% | 0.43亿 | 9.4% |