| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 2.87 | 1.77% | 13.23亿 | 8.92% | 1.84亿 | 13.87% | 1.76亿 | 13.28% | 779.19万 | 0.59% | -0.59亿 | 4.45% | -1.25亿 | 9.42% |
| 2 | 2025-10-09 | 2.78 | 0.72% | 4.15亿 | 2.95% | 689.88万 | 1.66% | 531.12万 | 1.28% | 158.76万 | 0.38% | -765.23万 | 1.85% | 75.35万 | 0.18% |
| 3 | 2025-09-30 | 2.76 | 0% | 3.65亿 | 2.59% | -794.39万 | 2.18% | -0.11亿 | 2.97% | 288.37万 | 0.79% | -69.26万 | 0.19% | 863.65万 | 2.37% |
| 4 | 2025-09-29 | 2.76 | -1.78% | 5.71亿 | 4.09% | -0.13亿 | 2.33% | 615.23万 | 1.08% | -0.19亿 | 3.41% | -0.14亿 | 2.44% | 0.27亿 | 4.77% |
| 5 | 2025-09-26 | 2.81 | -1.75% | 3.89亿 | 2.72% | -0.31亿 | 7.83% | -0.2亿 | 5.02% | -0.11亿 | 2.81% | 715.71万 | 1.84% | 0.23亿 | 6% |
| 6 | 2025-09-25 | 2.86 | 0% | 3.47亿 | 2.39% | 0.16亿 | 4.6% | 0.15亿 | 4.26% | 117.13万 | 0.34% | -783.77万 | 2.26% | -811.18万 | 2.34% |
| 7 | 2025-09-24 | 2.86 | 0.35% | 4.04亿 | 2.79% | -244.58万 | 0.61% | 384.83万 | 0.95% | -629.41万 | 1.56% | -0.12亿 | 2.99% | 0.14亿 | 3.59% |
| 8 | 2025-09-23 | 2.85 | -3.06% | 8.18亿 | 5.64% | -1.87亿 | 22.86% | -0.72亿 | 8.79% | -1.15亿 | 14.07% | 0.64亿 | 7.81% | 1.23亿 | 15.06% |
| 9 | 2025-09-22 | 2.94 | -2.33% | 5.8亿 | 3.88% | -0.86亿 | 14.78% | -0.57亿 | 9.91% | -0.28亿 | 4.88% | 0.25亿 | 4.28% | 0.61亿 | 10.51% |
| 10 | 2025-09-19 | 3.01 | -0.33% | 7.06亿 | 4.65% | -0.79亿 | 11.14% | -0.76亿 | 10.79% | -246.76万 | 0.35% | 992.75万 | 1.41% | 0.69亿 | 9.73% |
| 11 | 2025-09-18 | 3.02 | -0.98% | 9.66亿 | 6.22% | -0.48亿 | 4.96% | -0.6亿 | 6.24% | 0.12亿 | 1.28% | -0.2亿 | 2.08% | 0.68亿 | 7.05% |
| 12 | 2025-09-17 | 3.05 | -0.97% | 6.69亿 | 4.32% | -0.8亿 | 11.97% | -0.4亿 | 5.97% | -0.4亿 | 6.01% | 8.82万 | 0.01% | 0.8亿 | 11.96% |
| 13 | 2025-09-16 | 3.08 | 1.99% | 10.07亿 | 6.48% | 1.2亿 | 11.94% | 1.36亿 | 13.46% | -0.15亿 | 1.53% | -0.83亿 | 8.26% | -0.37亿 | 3.67% |
| 14 | 2025-09-15 | 3.02 | 1.68% | 9.35亿 | 6.07% | 0.35亿 | 3.75% | -0.39亿 | 4.15% | 0.74亿 | 7.9% | -0.43亿 | 4.62% | 816.14万 | 0.87% |
| 15 | 2025-09-12 | 2.97 | 0% | 8.08亿 | 5.34% | 0.89亿 | 11.01% | 0.2亿 | 2.51% | 0.69亿 | 8.51% | -0.31亿 | 3.87% | -0.58亿 | 7.15% |
| 16 | 2025-09-11 | 2.97 | 0.68% | 5.6亿 | 3.76% | -0.52亿 | 9.34% | -0.23亿 | 4.03% | -0.3亿 | 5.3% | 0.17亿 | 3.09% | 0.35亿 | 6.24% |
| 17 | 2025-09-10 | 2.95 | 1.03% | 5.7亿 | 3.81% | 0.78亿 | 13.66% | 0.77亿 | 13.44% | 123.72万 | 0.22% | -0.44亿 | 7.73% | -0.34亿 | 5.93% |
| 18 | 2025-09-09 | 2.92 | -1.35% | 5.22亿 | 3.5% | -0.7亿 | 13.36% | -0.23亿 | 4.43% | -0.47亿 | 8.93% | 0.29亿 | 5.56% | 0.41亿 | 7.8% |
| 19 | 2025-09-08 | 2.96 | -1.33% | 6.02亿 | 4% | -1.26亿 | 20.89% | -0.88亿 | 14.57% | -0.38亿 | 6.33% | 0.29亿 | 4.75% | 0.97亿 | 16.14% |
| 20 | 2025-09-05 | 3 | 2.04% | 6.84亿 | 4.55% | 0.61亿 | 8.97% | 0.14亿 | 2.11% | 0.47亿 | 6.86% | -0.32亿 | 4.69% | -0.29亿 | 4.28% |
| 21 | 2025-09-04 | 2.94 | -0.34% | 8.18亿 | 5.46% | -1.04亿 | 12.7% | -0.9亿 | 10.96% | -0.14亿 | 1.74% | 815.43万 | 1% | 0.96亿 | 11.71% |
| 22 | 2025-09-03 | 2.95 | -0.67% | 10.76亿 | 7.07% | 0.16亿 | 1.45% | 210.08万 | 0.2% | 0.13亿 | 1.25% | 506.86万 | 0.47% | -0.21亿 | 1.92% |
| 23 | 2025-09-02 | 2.97 | -1.66% | 9.06亿 | 5.95% | -0.37亿 | 4.09% | -0.25亿 | 2.76% | -0.12亿 | 1.33% | 0.29亿 | 3.2% | 809.29万 | 0.89% |