| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.75 | -1.77% | 2.23亿 | 0.76% | -157.51万 | 0.71% | 957.56万 | 4.3% | -0.11亿 | 5.01% | 0.19亿 | 8.64% | -0.18亿 | 7.93% |
| 2 | 2025-09-19 | 7.89 | -1% | 1.79亿 | 0.6% | -756.2万 | 4.23% | -644.83万 | 3.61% | -111.38万 | 0.62% | 964.83万 | 5.4% | -208.62万 | 1.17% |
| 3 | 2025-09-18 | 7.97 | -2.92% | 4亿 | 1.31% | -0.22亿 | 5.38% | -0.2亿 | 4.98% | -162.16万 | 0.41% | 0.28亿 | 7.06% | -669.55万 | 1.68% |
| 4 | 2025-09-17 | 8.21 | 5.66% | 5.2亿 | 1.7% | 0.42亿 | 8.13% | 0.24亿 | 4.62% | 0.18亿 | 3.51% | 0.21亿 | 4.12% | -0.64亿 | 12.25% |
| 5 | 2025-09-16 | 7.77 | -1.27% | 1.67亿 | 0.57% | -0.11亿 | 6.44% | 185.78万 | 1.11% | -0.13亿 | 7.55% | 694.44万 | 4.15% | 384.93万 | 2.3% |
| 6 | 2025-09-15 | 7.87 | -1.63% | 1.85亿 | 0.62% | -0.24亿 | 13.09% | -0.15亿 | 8.14% | -916.65万 | 4.96% | 449.84万 | 2.43% | 0.2亿 | 10.66% |
| 7 | 2025-09-12 | 8 | 0.25% | 2.18亿 | 0.72% | -0.14亿 | 6.34% | -909.07万 | 4.17% | -471.78万 | 2.17% | -85.13万 | 0.39% | 0.15亿 | 6.73% |
| 8 | 2025-09-11 | 7.98 | 0.88% | 2.19亿 | 0.73% | -865.55万 | 3.96% | -333.02万 | 1.52% | -532.53万 | 2.43% | -402.93万 | 1.84% | 0.13亿 | 5.8% |
| 9 | 2025-09-10 | 7.91 | -0.25% | 1.65亿 | 0.55% | -678.03万 | 4.1% | -294.08万 | 1.78% | -383.95万 | 2.32% | 430.41万 | 2.6% | 247.62万 | 1.5% |
| 10 | 2025-09-09 | 7.93 | 1.15% | 2.83亿 | 0.95% | 0.19亿 | 6.85% | 0.12亿 | 4.29% | 724.85万 | 2.57% | -0.14亿 | 4.79% | -583.64万 | 2.07% |
| 11 | 2025-09-08 | 7.84 | 1.42% | 2.22亿 | 0.75% | -947.02万 | 4.26% | 0.16亿 | 7.12% | -0.25亿 | 11.38% | -0.2亿 | 8.82% | 0.29亿 | 13.08% |
| 12 | 2025-09-05 | 7.73 | 2.11% | 2.35亿 | 0.81% | 432.01万 | 1.84% | 397.29万 | 1.69% | 34.73万 | 0.15% | -0.14亿 | 6.15% | 0.1亿 | 4.31% |
| 13 | 2025-09-04 | 7.57 | -0.13% | 1.98亿 | 0.7% | -906.28万 | 4.58% | -548.1万 | 2.77% | -358.19万 | 1.81% | 215.02万 | 1.09% | 691.27万 | 3.49% |
| 14 | 2025-09-03 | 7.58 | -1.81% | 2.26亿 | 0.78% | -721.39万 | 3.2% | -0.12亿 | 5.29% | 471.57万 | 2.09% | 477.21万 | 2.11% | 244.18万 | 1.08% |
| 15 | 2025-09-02 | 7.72 | 0.39% | 2.69亿 | 0.92% | 746.91万 | 2.78% | 0.16亿 | 5.92% | -844.56万 | 3.14% | -0.12亿 | 4.34% | 420.59万 | 1.56% |
| 16 | 2025-09-01 | 7.69 | -0.9% | 2.62亿 | 0.9% | 824.25万 | 3.14% | 0.16亿 | 6.01% | -753.2万 | 2.87% | 235.41万 | 0.9% | -0.11亿 | 4.04% |
| 17 | 2025-08-29 | 7.76 | 1.44% | 4.3亿 | 1.45% | 723.02万 | 1.68% | 0.36亿 | 8.29% | -0.28亿 | 6.61% | 0.2亿 | 4.75% | -0.28亿 | 6.44% |
| 18 | 2025-08-28 | 7.65 | 0.26% | 2.38亿 | 0.83% | 172.74万 | 0.73% | 0.14亿 | 5.97% | -0.12亿 | 5.24% | 73.55万 | 0.31% | -246.29万 | 1.04% |
| 19 | 2025-08-27 | 7.63 | -2.3% | 2.48亿 | 0.85% | -0.17亿 | 6.88% | -0.11亿 | 4.5% | -592.04万 | 2.39% | 929.7万 | 3.75% | 778.2万 | 3.14% |
| 20 | 2025-08-26 | 7.81 | 0.51% | 3.13亿 | 1.06% | -0.51亿 | 16.39% | -0.32亿 | 10.21% | -0.19亿 | 6.18% | 0.11亿 | 3.51% | 0.4亿 | 12.88% |
| 21 | 2025-08-25 | 7.77 | 1.04% | 1.99亿 | 0.68% | -572.49万 | 2.87% | -697.84万 | 3.5% | 125.35万 | 0.63% | -263.85万 | 1.32% | 836.34万 | 4.19% |
| 22 | 2025-08-22 | 7.69 | -0.39% | 1.95亿 | 0.68% | 0.13亿 | 6.52% | 341.54万 | 1.76% | 926.31万 | 4.76% | -693.96万 | 3.57% | -573.9万 | 2.95% |
| 23 | 2025-08-21 | 7.72 | 1.18% | 1.77亿 | 0.61% | -0.15亿 | 8.51% | -291.8万 | 1.65% | -0.12亿 | 6.86% | -705.18万 | 3.99% | 0.22亿 | 12.49% |
| 24 | 2025-08-20 | 7.63 | 0.53% | 0.9亿 | 0.31% | 103.63万 | 1.15% | 393.29万 | 4.38% | -289.66万 | 3.23% | -310.07万 | 3.45% | 206.45万 | 2.3% |
| 25 | 2025-08-19 | 7.59 | 0% | 1.03亿 | 0.36% | 0.11亿 | 11.13% | 0.13亿 | 12.93% | -184.61万 | 1.8% | -470.25万 | 4.57% | -674.71万 | 6.56% |
| 26 | 2025-08-18 | 7.59 | 0.66% | 1.71亿 | 0.59% | 647.93万 | 3.79% | 591.03万 | 3.46% | 56.9万 | 0.33% | 108.15万 | 0.63% | -756.08万 | 4.43% |
| 27 | 2025-08-15 | 7.54 | 1.75% | 1.17亿 | 0.41% | -74.36万 | 0.64% | -664.49万 | 5.69% | 590.13万 | 5.05% | -349.52万 | 2.99% | 423.88万 | 3.63% |
| 28 | 2025-08-14 | 7.41 | -1.85% | 1.2亿 | 0.42% | -263.67万 | 2.19% | -442.07万 | 3.68% | 178.39万 | 1.48% | 307.09万 | 2.55% | -43.42万 | 0.36% |
| 29 | 2025-08-13 | 7.55 | 0% | 0.91亿 | 0.32% | -671.78万 | 7.35% | -114.53万 | 1.25% | -557.25万 | 6.09% | 139.45万 | 1.52% | 532.33万 | 5.82% |
| 30 | 2025-08-12 | 7.55 | 0.67% | 1.04亿 | 0.36% | -131.68万 | 1.27% | 320.52万 | 3.09% | -452.2万 | 4.37% | 0.1亿 | 9.8% | -883.35万 | 8.53% |
| 31 | 2025-08-11 | 7.5 | -1.06% | 1.67亿 | 0.59% | 0.13亿 | 7.57% | -276.38万 | 1.66% | 0.15亿 | 9.23% | 0.14亿 | 8.36% | -0.27亿 | 15.93% |
| 32 | 2025-08-07 | 7.51 | 0% | 1.15亿 | 0.4% | -450.29万 | 3.93% | 60.46万 | 0.53% | -510.74万 | 4.45% | -341.24万 | 2.98% | 791.52万 | 6.9% |
| 33 | 2025-08-06 | 7.51 | 0.4% | 1.19亿 | 0.42% | 407.37万 | 3.43% | 599.18万 | 5.04% | -191.8万 | 1.61% | -0.15亿 | 12.32% | 0.11亿 | 8.89% |
| 34 | 2025-08-05 | 7.48 | 0.27% | 0.91亿 | 0.32% | -0.14亿 | 14.85% | -0.18亿 | 19.42% | 417.05万 | 4.57% | 939.82万 | 10.29% | 416.8万 | 4.56% |
| 35 | 2025-08-04 | 7.46 | 0.27% | 0.64亿 | 0.23% | 806.5万 | 12.61% | 531.1万 | 8.3% | 275.4万 | 4.31% | 20.83万 | 0.33% | -827.33万 | 12.94% |
| 36 | 2025-08-01 | 7.44 | 0.27% | 0.85亿 | 0.3% | -410.52万 | 4.82% | 429.71万 | 5.04% | -840.23万 | 9.86% | 623.23万 | 7.32% | -212.71万 | 2.5% |
| 37 | 2025-07-31 | 7.42 | -2.37% | 1.59亿 | 0.57% | 0.23亿 | 14.19% | 247.15万 | 1.55% | 0.2亿 | 12.64% | 211.89万 | 1.33% | -0.25亿 | 15.52% |
| 38 | 2025-07-30 | 7.6 | 0.93% | 1.81亿 | 0.63% | -131.33万 | 0.73% | 0.25亿 | 13.88% | -0.26亿 | 14.61% | -341.86万 | 1.89% | 473.19万 | 2.61% |
| 39 | 2025-07-29 | 7.53 | -0.53% | 0.95亿 | 0.33% | -108.13万 | 1.14% | -552.21万 | 5.84% | 444.08万 | 4.69% | -362.33万 | 3.83% | 470.46万 | 4.97% |
| 40 | 2025-07-28 | 7.57 | -0.66% | 1.01亿 | 0.35% | 0.19亿 | 18.71% | 670.8万 | 6.64% | 0.12亿 | 12.07% | -433.78万 | 4.29% | -0.15亿 | 14.42% |
| 41 | 2025-07-25 | 7.62 | -0.78% | 1.56亿 | 0.54% | 139.38万 | 0.9% | -181.35万 | 1.16% | 320.73万 | 2.06% | -728.56万 | 4.68% | 589.18万 | 3.78% |
| 42 | 2025-07-24 | 7.68 | 1.19% | 1.44亿 | 0.5% | 0.18亿 | 12.16% | 239.77万 | 1.66% | 0.15亿 | 10.5% | -649.15万 | 4.5% | -0.11亿 | 7.66% |
| 43 | 2025-07-23 | 7.59 | -1.56% | 1.2亿 | 0.42% | -239.48万 | 1.99% | -247.95万 | 2.06% | 8.47万 | 0.07% | 338.13万 | 2.81% | -98.64万 | 0.82% |
| 44 | 2025-07-22 | 7.71 | 1.05% | 1.66亿 | 0.58% | -0.14亿 | 8.52% | -43.57万 | 0.26% | -0.14亿 | 8.26% | -0.1亿 | 6.09% | 0.24亿 | 14.61% |
| 45 | 2025-07-21 | 7.63 | 1.46% | 1.27亿 | 0.44% | -0.15亿 | 11.87% | -770.47万 | 6.06% | -737.8万 | 5.8% | 492.56万 | 3.88% | 0.1亿 | 7.99% |
| 46 | 2025-07-18 | 7.52 | 0.94% | 0.95亿 | 0.34% | 54.54万 | 0.57% | -39.19万 | 0.41% | 93.73万 | 0.99% | -214万 | 2.25% | 159.46万 | 1.68% |
| 47 | 2025-07-17 | 7.55 | -0.26% | 1.1亿 | 0.39% | 897.02万 | 8.17% | 327.74万 | 2.98% | 569.28万 | 5.18% | -57.35万 | 0.52% | -839.67万 | 7.65% |
| 48 | 2025-07-16 | 7.57 | -0.53% | 1.09亿 | 0.38% | -115.76万 | 1.06% | -0.16亿 | 14.65% | 0.15亿 | 13.59% | 415.3万 | 3.82% | -299.53万 | 2.75% |
| 49 | 2025-07-15 | 7.61 | -2.19% | 1.51亿 | 0.52% | -204.82万 | 1.36% | -826.06万 | 5.49% | 621.24万 | 4.13% | -0.1亿 | 6.71% | 0.12亿 | 8.07% |
| 50 | 2025-07-14 | 7.78 | 1.57% | 1.8亿 | 0.61% | -418.73万 | 2.33% | 573.18万 | 3.19% | -991.91万 | 5.52% | 396.16万 | 2.2% | 22.57万 | 0.13% |