| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.32 | -1.3% | 1.88亿 | 0.59% | -0.15亿 | 8.18% | -0.17亿 | 8.79% | 115.36万 | 0.61% | 328.29万 | 1.75% | 0.12亿 | 6.43% |
| 2 | 2025-10-15 | 8.32 | 0.24% | 2.13亿 | 0.68% | -266.21万 | 1.25% | -0.18亿 | 8.32% | 0.15亿 | 7.07% | 672.04万 | 3.16% | -405.83万 | 1.91% |
| 3 | 2025-10-09 | 8.32 | 3.35% | 2.77亿 | 0.89% | 0.3亿 | 10.97% | 0.33亿 | 11.76% | -219.24万 | 0.79% | -0.2亿 | 7.3% | -0.1亿 | 3.66% |
| 4 | 2025-09-30 | 8.05 | -1.23% | 1.78亿 | 0.58% | -0.36亿 | 20.02% | -0.24亿 | 13.29% | -0.12亿 | 6.73% | 0.29亿 | 16.24% | 674.03万 | 3.78% |
| 5 | 2025-09-29 | 8.15 | 0.87% | 2.14亿 | 0.7% | 494.4万 | 2.3% | -334.95万 | 1.56% | 829.35万 | 3.87% | 247.88万 | 1.16% | -742.28万 | 3.46% |
| 6 | 2025-09-26 | 8.08 | 0.75% | 2.17亿 | 0.71% | -825.96万 | 3.81% | -979.53万 | 4.52% | 153.57万 | 0.71% | -0.1亿 | 4.63% | 0.18亿 | 8.44% |
| 7 | 2025-09-25 | 8.02 | 0.25% | 1.83亿 | 0.61% | 572.8万 | 3.13% | 276.27万 | 1.51% | 296.53万 | 1.62% | 417.35万 | 2.28% | -990.15万 | 5.4% |
| 8 | 2025-09-24 | 8 | 1.52% | 2.37亿 | 0.79% | 484万 | 2.04% | 157.33万 | 0.66% | 326.67万 | 1.38% | -667.98万 | 2.82% | 183.98万 | 0.78% |
| 9 | 2025-09-23 | 7.88 | 1.68% | 2.21亿 | 0.75% | 0.2亿 | 8.96% | 85.2万 | 0.39% | 0.19亿 | 8.57% | -997.79万 | 4.52% | -979.3万 | 4.44% |
| 10 | 2025-09-22 | 7.75 | -1.77% | 2.23亿 | 0.76% | -157.51万 | 0.71% | 957.56万 | 4.3% | -0.11亿 | 5.01% | 0.19亿 | 8.64% | -0.18亿 | 7.93% |
| 11 | 2025-09-19 | 7.89 | -1% | 1.79亿 | 0.6% | -756.2万 | 4.23% | -644.83万 | 3.61% | -111.38万 | 0.62% | 964.83万 | 5.4% | -208.62万 | 1.17% |
| 12 | 2025-09-18 | 7.97 | -2.92% | 4亿 | 1.31% | -0.22亿 | 5.38% | -0.2亿 | 4.98% | -162.16万 | 0.41% | 0.28亿 | 7.06% | -669.55万 | 1.68% |
| 13 | 2025-09-17 | 8.21 | 5.66% | 5.2亿 | 1.7% | 0.42亿 | 8.13% | 0.24亿 | 4.62% | 0.18亿 | 3.51% | 0.21亿 | 4.12% | -0.64亿 | 12.25% |
| 14 | 2025-09-16 | 7.77 | -1.27% | 1.67亿 | 0.57% | -0.11亿 | 6.44% | 185.78万 | 1.11% | -0.13亿 | 7.55% | 694.44万 | 4.15% | 384.93万 | 2.3% |
| 15 | 2025-09-15 | 7.87 | -1.63% | 1.85亿 | 0.62% | -0.24亿 | 13.09% | -0.15亿 | 8.14% | -916.65万 | 4.96% | 449.84万 | 2.43% | 0.2亿 | 10.66% |
| 16 | 2025-09-12 | 8 | 0.25% | 2.18亿 | 0.72% | -0.14亿 | 6.34% | -909.07万 | 4.17% | -471.78万 | 2.17% | -85.13万 | 0.39% | 0.15亿 | 6.73% |
| 17 | 2025-09-11 | 7.98 | 0.88% | 2.19亿 | 0.73% | -865.55万 | 3.96% | -333.02万 | 1.52% | -532.53万 | 2.43% | -402.93万 | 1.84% | 0.13亿 | 5.8% |
| 18 | 2025-09-10 | 7.91 | -0.25% | 1.65亿 | 0.55% | -678.03万 | 4.1% | -294.08万 | 1.78% | -383.95万 | 2.32% | 430.41万 | 2.6% | 247.62万 | 1.5% |
| 19 | 2025-09-09 | 7.93 | 1.15% | 2.83亿 | 0.95% | 0.19亿 | 6.85% | 0.12亿 | 4.29% | 724.85万 | 2.57% | -0.14亿 | 4.79% | -583.64万 | 2.07% |
| 20 | 2025-09-08 | 7.84 | 1.42% | 2.22亿 | 0.75% | -947.02万 | 4.26% | 0.16亿 | 7.12% | -0.25亿 | 11.38% | -0.2亿 | 8.82% | 0.29亿 | 13.08% |
| 21 | 2025-09-05 | 7.73 | 2.11% | 2.35亿 | 0.81% | 432.01万 | 1.84% | 397.29万 | 1.69% | 34.73万 | 0.15% | -0.14亿 | 6.15% | 0.1亿 | 4.31% |
| 22 | 2025-09-04 | 7.57 | -0.13% | 1.98亿 | 0.7% | -906.28万 | 4.58% | -548.1万 | 2.77% | -358.19万 | 1.81% | 215.02万 | 1.09% | 691.27万 | 3.49% |
| 23 | 2025-09-03 | 7.58 | -1.81% | 2.26亿 | 0.78% | -721.39万 | 3.2% | -0.12亿 | 5.29% | 471.57万 | 2.09% | 477.21万 | 2.11% | 244.18万 | 1.08% |
| 24 | 2025-09-02 | 7.72 | 0.39% | 2.69亿 | 0.92% | 746.91万 | 2.78% | 0.16亿 | 5.92% | -844.56万 | 3.14% | -0.12亿 | 4.34% | 420.59万 | 1.56% |