| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.77 | -0.31% | 0.29亿 | 0.65% | -214.46万 | 7.34% | -315.92万 | 10.82% | 101.45万 | 3.47% | -72.5万 | 2.48% | 286.96万 | 9.83% |
| 2 | 2025-09-19 | 9.8 | -0.51% | 0.84亿 | 1.85% | -127.96万 | 1.53% | -292.82万 | 3.5% | 164.87万 | 1.97% | -360.09万 | 4.31% | 488.04万 | 5.84% |
| 3 | 2025-09-18 | 9.85 | -1.3% | 1.41亿 | 3.07% | 732.16万 | 5.21% | 104.92万 | 0.75% | 627.24万 | 4.46% | -245.93万 | 1.75% | -486.23万 | 3.46% |
| 4 | 2025-09-17 | 9.98 | -0.1% | 0.82亿 | 1.79% | -608.22万 | 7.41% | -117.54万 | 1.43% | -490.68万 | 5.98% | 259.99万 | 3.17% | 348.23万 | 4.24% |
| 5 | 2025-09-16 | 9.99 | 1.83% | 0.87亿 | 1.91% | 127.43万 | 1.46% | 109.08万 | 1.25% | 18.35万 | 0.21% | -159.89万 | 1.84% | 32.45万 | 0.37% |
| 6 | 2025-09-15 | 9.81 | -1.51% | 1.14亿 | 2.52% | -0.11亿 | 9.48% | -363.65万 | 3.2% | -712.58万 | 6.27% | -480.72万 | 4.23% | 0.16亿 | 13.71% |
| 7 | 2025-09-12 | 9.96 | -1.87% | 1.7亿 | 3.69% | -0.27亿 | 16.06% | -0.15亿 | 8.94% | -0.12亿 | 7.13% | 566.48万 | 3.33% | 0.22亿 | 12.73% |
| 8 | 2025-09-11 | 10.15 | 0% | 1.85亿 | 4.03% | -0.2亿 | 10.74% | -0.13亿 | 7.03% | -686.64万 | 3.72% | 409.78万 | 2.22% | 0.16亿 | 8.53% |
| 9 | 2025-09-10 | 10.15 | 0.59% | 0.92亿 | 1.97% | -63.09万 | 0.69% | -178.8万 | 1.94% | 115.71万 | 1.26% | 188.02万 | 2.04% | -124.93万 | 1.36% |
| 10 | 2025-09-09 | 10.09 | -1.27% | 1.08亿 | 2.33% | 582.22万 | 5.38% | 326.7万 | 3.02% | 255.53万 | 2.36% | -67.19万 | 0.62% | -515.03万 | 4.76% |
| 11 | 2025-09-08 | 10.22 | 0.2% | 1.68亿 | 3.56% | -0.18亿 | 10.64% | -0.18亿 | 10.42% | -36.57万 | 0.22% | 993.55万 | 5.9% | 797.81万 | 4.74% |
| 12 | 2025-09-05 | 10.2 | 1.49% | 1.01亿 | 2.17% | 404.95万 | 4.03% | -63.14万 | 0.63% | 468.09万 | 4.66% | 451.89万 | 4.49% | -856.84万 | 8.52% |
| 13 | 2025-09-04 | 10.05 | -0.89% | 1.16亿 | 2.5% | -316.57万 | 2.73% | -261.52万 | 2.25% | -55.04万 | 0.47% | 27.61万 | 0.24% | 288.96万 | 2.49% |
| 14 | 2025-09-03 | 10.14 | -1.46% | 1.2亿 | 2.55% | 103.23万 | 0.86% | 270.72万 | 2.26% | -167.49万 | 1.4% | 0.1亿 | 8.45% | -0.11亿 | 9.31% |
| 15 | 2025-09-02 | 10.29 | -4.72% | 2.17亿 | 4.55% | -935.94万 | 4.32% | -512.31万 | 2.37% | -423.63万 | 1.96% | 812.18万 | 3.75% | 123.76万 | 0.57% |
| 16 | 2025-09-01 | 10.8 | -2.35% | 2.01亿 | 4.02% | 102.7万 | 0.51% | 423.82万 | 2.11% | -321.12万 | 1.6% | -325.12万 | 1.62% | 222.42万 | 1.11% |
| 17 | 2025-08-29 | 11.06 | -0.63% | 1.66亿 | 3.27% | 104.89万 | 0.63% | 187.72万 | 1.13% | -82.83万 | 0.5% | 578.82万 | 3.49% | -683.72万 | 4.12% |
| 18 | 2025-08-28 | 11.13 | -2.02% | 2.82亿 | 5.57% | -533.9万 | 1.89% | 349.15万 | 1.24% | -883.05万 | 3.13% | 0.19亿 | 6.69% | -0.14亿 | 4.8% |
| 19 | 2025-08-27 | 11.36 | -6.12% | 3.18亿 | 5.91% | -0.47亿 | 14.85% | -0.11亿 | 3.32% | -0.37亿 | 11.54% | -329.31万 | 1.03% | 0.51亿 | 15.89% |
| 20 | 2025-08-26 | 12.1 | 2.37% | 1.97亿 | 3.56% | 678.82万 | 3.44% | 6.58万 | 0.03% | 672.24万 | 3.41% | -0.13亿 | 6.38% | 577.93万 | 2.93% |
| 21 | 2025-08-25 | 11.82 | -0.59% | 1.65亿 | 3.02% | -0.31亿 | 18.58% | -0.12亿 | 7.04% | -0.19亿 | 11.54% | -62.64万 | 0.38% | 0.31亿 | 18.96% |
| 22 | 2025-08-22 | 11.89 | 0% | 1.16亿 | 2.13% | -601.09万 | 5.18% | -311.06万 | 2.68% | -290.03万 | 2.5% | -738.71万 | 6.37% | 0.13亿 | 11.55% |
| 23 | 2025-08-21 | 11.89 | 1.02% | 2.24亿 | 4.1% | -0.12亿 | 5.44% | -780.1万 | 3.48% | -439.19万 | 1.96% | 531.55万 | 2.37% | 687.74万 | 3.07% |
| 24 | 2025-08-20 | 11.77 | 1.55% | 2.04亿 | 3.82% | -921.33万 | 4.51% | -0.21亿 | 10.46% | 0.12亿 | 5.94% | 386.16万 | 1.89% | 535.18万 | 2.62% |
| 25 | 2025-08-19 | 11.59 | -0.77% | 1.71亿 | 3.21% | -0.11亿 | 6.46% | -0.12亿 | 7.03% | 97.3万 | 0.57% | 354.44万 | 2.08% | 747.61万 | 4.38% |
| 26 | 2025-08-18 | 11.68 | 5.61% | 3.37亿 | 6.38% | 0.15亿 | 4.47% | 0.38亿 | 11.36% | -0.23亿 | 6.89% | -0.12亿 | 3.5% | -326.58万 | 0.97% |
| 27 | 2025-08-15 | 11.06 | 0.73% | 1.08亿 | 2.14% | -130.63万 | 1.21% | -380.61万 | 3.51% | 249.98万 | 2.31% | -531.81万 | 4.91% | 662.45万 | 6.12% |
| 28 | 2025-08-14 | 10.98 | -1.17% | 1.73亿 | 3.39% | -250.57万 | 1.45% | 93.15万 | 0.54% | -343.71万 | 1.99% | 0.15亿 | 8.81% | -0.13亿 | 7.36% |
| 29 | 2025-08-13 | 11.11 | 0% | 1.76亿 | 3.47% | 715.72万 | 4.06% | 368.38万 | 2.09% | 347.34万 | 1.97% | -471.93万 | 2.68% | -243.79万 | 1.38% |
| 30 | 2025-08-12 | 11.11 | -2.03% | 1.52亿 | 2.96% | -0.39亿 | 25.49% | -0.28亿 | 18.53% | -0.11亿 | 6.96% | 0.1亿 | 6.77% | 0.28亿 | 18.72% |
| 31 | 2025-08-11 | 11.34 | 0.8% | 1.17亿 | 2.25% | -0.18亿 | 15.25% | -589.74万 | 5.03% | -0.12亿 | 10.22% | -360.24万 | 3.07% | 0.21亿 | 18.32% |
| 32 | 2025-08-07 | 11.52 | 0.26% | 1.44亿 | 2.73% | -716.08万 | 4.96% | -846.31万 | 5.86% | 130.23万 | 0.9% | 347.22万 | 2.41% | 368.86万 | 2.56% |
| 33 | 2025-08-06 | 11.49 | 0.61% | 1.01亿 | 1.92% | -896.65万 | 8.88% | 434.68万 | 4.3% | -0.13亿 | 13.18% | -614.2万 | 6.08% | 0.15亿 | 14.96% |
| 34 | 2025-08-05 | 11.42 | -0.17% | 1.23亿 | 2.35% | -0.18亿 | 14.54% | -362.93万 | 2.96% | -0.14亿 | 11.59% | -429.94万 | 3.5% | 0.22亿 | 18.04% |
| 35 | 2025-08-04 | 11.44 | 0.35% | 1.97亿 | 3.73% | -0.12亿 | 6.17% | -731.26万 | 3.71% | -484.26万 | 2.46% | -75.36万 | 0.38% | 0.13亿 | 6.55% |
| 36 | 2025-08-01 | 11.4 | 3.54% | 2亿 | 3.87% | 670.12万 | 3.35% | 611.89万 | 3.06% | 58.22万 | 0.29% | -577.44万 | 2.89% | -92.68万 | 0.46% |
| 37 | 2025-07-31 | 11.01 | -2.05% | 2.06亿 | 4.01% | -0.38亿 | 18.63% | -0.17亿 | 8.05% | -0.22亿 | 10.58% | -0.2亿 | 9.88% | 0.59亿 | 28.51% |
| 38 | 2025-07-30 | 11.24 | -3.19% | 2.35亿 | 4.52% | -0.26亿 | 10.91% | -296.88万 | 1.26% | -0.23亿 | 9.65% | 422.68万 | 1.8% | 0.21亿 | 9.12% |
| 39 | 2025-07-29 | 11.61 | 1.75% | 3.06亿 | 5.77% | 0.4亿 | 12.92% | 0.18亿 | 5.89% | 0.22亿 | 7.03% | 0.19亿 | 6.24% | -0.59亿 | 19.16% |
| 40 | 2025-07-28 | 11.41 | 0.71% | 1.4亿 | 2.69% | -100.73万 | 0.72% | -116.05万 | 0.83% | 15.32万 | 0.11% | 345.56万 | 2.46% | -244.83万 | 1.75% |
| 41 | 2025-07-25 | 11.33 | 0.18% | 1.32亿 | 2.54% | -656.08万 | 4.98% | -350.29万 | 2.66% | -305.78万 | 2.32% | 492.53万 | 3.74% | 163.55万 | 1.24% |
| 42 | 2025-07-24 | 11.31 | 0.35% | 1.22亿 | 2.36% | -266.41万 | 2.18% | -97.34万 | 0.8% | -169.07万 | 1.38% | -286.58万 | 2.34% | 552.99万 | 4.52% |
| 43 | 2025-07-23 | 11.27 | -0.7% | 1.19亿 | 2.29% | -571.38万 | 4.81% | -741.54万 | 6.24% | 170.17万 | 1.43% | -57.84万 | 0.49% | 629.21万 | 5.3% |
| 44 | 2025-07-22 | 11.35 | -1.3% | 1.59亿 | 3.04% | 76.09万 | 0.48% | -835.64万 | 5.25% | 911.73万 | 5.72% | 62.93万 | 0.4% | -139.02万 | 0.87% |
| 45 | 2025-07-21 | 11.5 | -0.61% | 1.62亿 | 3.06% | -0.21亿 | 12.87% | -849.62万 | 5.26% | -0.12亿 | 7.61% | -436.1万 | 2.7% | 0.25亿 | 15.57% |
| 46 | 2025-07-18 | 11.57 | -1.36% | 2.08亿 | 3.87% | -42.32万 | 0.2% | -451.23万 | 2.17% | 408.91万 | 1.97% | -449.62万 | 2.16% | 491.94万 | 2.37% |
| 47 | 2025-07-17 | 11.73 | 0.26% | 1.51亿 | 2.8% | 27.84万 | 0.18% | 404.99万 | 2.68% | -377.15万 | 2.5% | -0.1亿 | 6.64% | 974.38万 | 6.46% |
| 48 | 2025-07-16 | 11.7 | -0.76% | 1.89亿 | 3.52% | -415.85万 | 2.2% | -16.96万 | 0.09% | -398.89万 | 2.11% | 988.08万 | 5.23% | -572.23万 | 3.03% |
| 49 | 2025-07-15 | 11.79 | 0.51% | 2.32亿 | 4.31% | -330.77万 | 1.42% | -500.67万 | 2.16% | 169.9万 | 0.73% | -767.38万 | 3.3% | 0.11亿 | 4.73% |
| 50 | 2025-07-14 | 11.73 | -1.59% | 2.45亿 | 4.55% | -0.18亿 | 7.46% | -0.12亿 | 4.76% | -662.48万 | 2.7% | -0.17亿 | 7.13% | 0.36亿 | 14.59% |