| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.78 | 0.31% | 0.66亿 | 1.49% | -115.18万 | 1.74% | 354.94万 | 5.36% | -470.12万 | 7.09% | -107.11万 | 1.62% | 222.29万 | 3.35% |
| 2 | 2025-10-31 | 9.74 | 1.04% | 0.91亿 | 2.03% | -159.5万 | 1.76% | 114.92万 | 1.27% | -274.42万 | 3.02% | -169.44万 | 1.87% | 328.94万 | 3.62% |
| 3 | 2025-10-15 | 9.64 | 0.21% | 1.61亿 | 3.61% | -243.57万 | 1.52% | -605.08万 | 3.77% | 361.52万 | 2.25% | 992.98万 | 6.18% | -749.41万 | 4.67% |
| 4 | 2025-10-14 | 9.62 | -2.93% | 1.82亿 | 4.07% | -0.14亿 | 7.91% | 69.06万 | 0.38% | -0.15亿 | 8.29% | -651.32万 | 3.57% | 0.21亿 | 11.48% |
| 5 | 2025-10-10 | 10.07 | -1.18% | 0.85亿 | 1.84% | 632.77万 | 7.44% | -29.22万 | 0.34% | 661.99万 | 7.78% | 434.02万 | 5.1% | -0.11亿 | 12.54% |
| 6 | 2025-10-09 | 10.19 | 2.21% | 1.08亿 | 2.33% | 0.18亿 | 16.51% | 565.15万 | 5.23% | 0.12亿 | 11.28% | -235.79万 | 2.18% | -0.15亿 | 14.33% |
| 7 | 2025-09-30 | 9.97 | 0.91% | 0.79亿 | 1.73% | 106.88万 | 1.35% | -260.62万 | 3.3% | 367.5万 | 4.66% | 249.66万 | 3.16% | -356.53万 | 4.52% |
| 8 | 2025-09-29 | 9.88 | 0.51% | 0.67亿 | 1.49% | -44.6万 | 0.66% | -212.52万 | 3.16% | 167.91万 | 2.5% | -40.4万 | 0.6% | 85.01万 | 1.27% |
| 9 | 2025-09-26 | 9.83 | -0.81% | 0.78亿 | 1.71% | -377.36万 | 4.86% | -167.89万 | 2.16% | -209.47万 | 2.7% | -87.17万 | 1.12% | 464.54万 | 5.99% |
| 10 | 2025-09-25 | 9.91 | 1.23% | 1.32亿 | 2.89% | 353.25万 | 2.68% | 5.75万 | 0.04% | 347.5万 | 2.63% | 4.89万 | 0.04% | -358.14万 | 2.71% |
| 11 | 2025-09-24 | 9.79 | 1.24% | 0.98亿 | 2.19% | -478.58万 | 4.89% | -72.61万 | 0.74% | -405.97万 | 4.15% | 89.05万 | 0.91% | 389.52万 | 3.98% |
| 12 | 2025-09-23 | 9.67 | -1.43% | 1.06亿 | 2.41% | -112.09万 | 1.06% | 11.81万 | 0.11% | -123.9万 | 1.17% | -152.56万 | 1.44% | 264.64万 | 2.49% |
| 13 | 2025-09-22 | 9.81 | 0.1% | 0.62亿 | 1.38% | -171.72万 | 2.76% | -650.38万 | 10.47% | 478.66万 | 7.71% | 113.07万 | 1.82% | 58.65万 | 0.94% |
| 14 | 2025-09-19 | 9.8 | -0.51% | 0.84亿 | 1.85% | -127.96万 | 1.53% | -292.82万 | 3.5% | 164.87万 | 1.97% | -360.09万 | 4.31% | 488.04万 | 5.84% |
| 15 | 2025-09-18 | 9.85 | -1.3% | 1.41亿 | 3.07% | 732.16万 | 5.21% | 104.92万 | 0.75% | 627.24万 | 4.46% | -245.93万 | 1.75% | -486.23万 | 3.46% |
| 16 | 2025-09-17 | 9.98 | -0.1% | 0.82亿 | 1.79% | -608.22万 | 7.41% | -117.54万 | 1.43% | -490.68万 | 5.98% | 259.99万 | 3.17% | 348.23万 | 4.24% |
| 17 | 2025-09-16 | 9.99 | 1.83% | 0.87亿 | 1.91% | 127.43万 | 1.46% | 109.08万 | 1.25% | 18.35万 | 0.21% | -159.89万 | 1.84% | 32.45万 | 0.37% |
| 18 | 2025-09-15 | 9.81 | -1.51% | 1.14亿 | 2.52% | -0.11亿 | 9.48% | -363.65万 | 3.2% | -712.58万 | 6.27% | -480.72万 | 4.23% | 0.16亿 | 13.71% |
| 19 | 2025-09-12 | 9.96 | -1.87% | 1.7亿 | 3.69% | -0.27亿 | 16.06% | -0.15亿 | 8.94% | -0.12亿 | 7.13% | 566.48万 | 3.33% | 0.22亿 | 12.73% |
| 20 | 2025-09-11 | 10.15 | 0% | 1.85亿 | 4.03% | -0.2亿 | 10.74% | -0.13亿 | 7.03% | -686.64万 | 3.72% | 409.78万 | 2.22% | 0.16亿 | 8.53% |
| 21 | 2025-09-10 | 10.15 | 0.59% | 0.92亿 | 1.97% | -63.09万 | 0.69% | -178.8万 | 1.94% | 115.71万 | 1.26% | 188.02万 | 2.04% | -124.93万 | 1.36% |
| 22 | 2025-09-09 | 10.09 | -1.27% | 1.08亿 | 2.33% | 582.22万 | 5.38% | 326.7万 | 3.02% | 255.53万 | 2.36% | -67.19万 | 0.62% | -515.03万 | 4.76% |
| 23 | 2025-09-08 | 10.22 | 0.2% | 1.68亿 | 3.56% | -0.18亿 | 10.64% | -0.18亿 | 10.42% | -36.57万 | 0.22% | 993.55万 | 5.9% | 797.81万 | 4.74% |
| 24 | 2025-09-05 | 10.2 | 1.49% | 1.01亿 | 2.17% | 404.95万 | 4.03% | -63.14万 | 0.63% | 468.09万 | 4.66% | 451.89万 | 4.49% | -856.84万 | 8.52% |
| 25 | 2025-09-04 | 10.05 | -0.89% | 1.16亿 | 2.5% | -316.57万 | 2.73% | -261.52万 | 2.25% | -55.04万 | 0.47% | 27.61万 | 0.24% | 288.96万 | 2.49% |
| 26 | 2025-09-03 | 10.14 | -1.46% | 1.2亿 | 2.55% | 103.23万 | 0.86% | 270.72万 | 2.26% | -167.49万 | 1.4% | 0.1亿 | 8.45% | -0.11亿 | 9.31% |
| 27 | 2025-09-02 | 10.29 | -4.72% | 2.17亿 | 4.55% | -935.94万 | 4.32% | -512.31万 | 2.37% | -423.63万 | 1.96% | 812.18万 | 3.75% | 123.76万 | 0.57% |