| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 17.84 | 2.18% | 11.95亿 | 6.7% | 0.45亿 | 3.73% | 0.25亿 | 2.12% | 0.19亿 | 1.6% | 848.28万 | 0.71% | -0.53亿 | 4.44% |
| 2 | 2025-10-09 | 18.8 | 4.33% | 16.88亿 | 9.06% | 1.24亿 | 7.34% | 1.08亿 | 6.41% | 0.16亿 | 0.93% | -389.22万 | 0.23% | -1.2亿 | 7.11% |
| 3 | 2025-09-30 | 18.02 | -0.28% | 9.86亿 | 5.42% | -0.37亿 | 3.75% | 475.94万 | 0.48% | -0.42亿 | 4.23% | 390.51万 | 0.4% | 0.33亿 | 3.35% |
| 4 | 2025-09-29 | 18.07 | 0.28% | 10.2亿 | 5.64% | -0.43亿 | 4.26% | -774.83万 | 0.76% | -0.36亿 | 3.5% | 0.31亿 | 3.05% | 0.12亿 | 1.21% |
| 5 | 2025-09-26 | 18.02 | -4% | 13.95亿 | 7.58% | -1.96亿 | 14.03% | -0.76亿 | 5.47% | -1.19亿 | 8.56% | -0.56亿 | 4.03% | 2.52亿 | 18.06% |
| 6 | 2025-09-25 | 18.77 | -2.7% | 20.48亿 | 10.83% | -2.76亿 | 13.49% | -1.6亿 | 7.81% | -1.16亿 | 5.68% | 0.24亿 | 1.19% | 2.52亿 | 12.3% |
| 7 | 2025-09-24 | 19.29 | 3.82% | 31.7亿 | 16.5% | 1.2亿 | 3.79% | 1.31亿 | 4.14% | -0.11亿 | 0.35% | -0.17亿 | 0.53% | -1.03亿 | 3.26% |
| 8 | 2025-09-23 | 18.58 | 4.44% | 27.04亿 | 14.77% | 2.1亿 | 7.76% | 0.58亿 | 2.15% | 1.52亿 | 5.62% | -0.43亿 | 1.61% | -1.66亿 | 6.15% |
| 9 | 2025-09-22 | 17.79 | 0.74% | 9.25亿 | 5.2% | -0.77亿 | 8.33% | -0.3亿 | 3.28% | -0.47亿 | 5.05% | 0.13亿 | 1.44% | 0.64亿 | 6.89% |
| 10 | 2025-09-19 | 17.66 | -3.71% | 14.58亿 | 8.14% | -1.86亿 | 12.74% | -1.02亿 | 7% | -0.84亿 | 5.74% | -0.21亿 | 1.47% | 2.07亿 | 14.21% |
| 11 | 2025-09-18 | 18.34 | -3.58% | 28.6亿 | 15.28% | -3.49亿 | 12.21% | -2.09亿 | 7.3% | -1.41亿 | 4.92% | 0.3亿 | 1.06% | 3.19亿 | 11.15% |
| 12 | 2025-09-17 | 19.02 | 6.02% | 32.4亿 | 17.21% | 3.04亿 | 9.39% | 2.29亿 | 7.07% | 0.75亿 | 2.32% | -0.21亿 | 0.66% | -2.83亿 | 8.74% |
| 13 | 2025-09-16 | 17.94 | 2.63% | 14.71亿 | 8.28% | 0.71亿 | 4.86% | 0.4亿 | 2.71% | 0.32亿 | 2.15% | -127.04万 | 0.09% | -0.7亿 | 4.77% |
| 14 | 2025-09-15 | 17.48 | -1.74% | 10.2亿 | 5.79% | -1.32亿 | 12.94% | -0.55亿 | 5.39% | -0.77亿 | 7.56% | 0.18亿 | 1.72% | 1.14亿 | 11.22% |
| 15 | 2025-09-12 | 17.79 | 1.25% | 18.73亿 | 10.47% | 0.97亿 | 5.19% | 0.27亿 | 1.45% | 0.7亿 | 3.73% | 0.35亿 | 1.88% | -1.32亿 | 7.07% |
| 16 | 2025-09-11 | 17.57 | 3.41% | 13.74亿 | 7.93% | 1.22亿 | 8.88% | 0.69亿 | 5.01% | 0.53亿 | 3.86% | -820.52万 | 0.6% | -1.14亿 | 8.28% |
| 17 | 2025-09-10 | 16.99 | 0.06% | 7.28亿 | 4.27% | -0.31亿 | 4.19% | -265.97万 | 0.37% | -0.28亿 | 3.83% | -35.03万 | 0.05% | 0.31亿 | 4.24% |
| 18 | 2025-09-09 | 16.98 | -2.86% | 9.77亿 | 5.71% | -1.63亿 | 16.66% | -0.94亿 | 9.59% | -0.69亿 | 7.08% | 547.67万 | 0.56% | 1.57亿 | 16.1% |
| 19 | 2025-09-08 | 17.48 | 1.16% | 13.06亿 | 7.5% | -0.54亿 | 4.15% | -0.34亿 | 2.64% | -0.2亿 | 1.51% | 0.32亿 | 2.45% | 0.22亿 | 1.7% |
| 20 | 2025-09-05 | 17.28 | 3.66% | 12.4亿 | 7.29% | 0.38亿 | 3.05% | 0.29亿 | 2.34% | 872.91万 | 0.7% | -122.32万 | 0.1% | -0.37亿 | 2.95% |
| 21 | 2025-09-04 | 16.67 | -3.42% | 14.61亿 | 8.58% | -1.1亿 | 7.5% | -0.5亿 | 3.45% | -0.59亿 | 4.05% | -0.25亿 | 1.71% | 1.35亿 | 9.21% |
| 22 | 2025-09-03 | 17.26 | -3.52% | 13.95亿 | 7.94% | -2.12亿 | 15.17% | -1.22亿 | 8.77% | -0.89亿 | 6.4% | -0.45亿 | 3.19% | 2.56亿 | 18.37% |
| 23 | 2025-09-02 | 17.89 | -4.08% | 24.41亿 | 13.63% | -2.93亿 | 12.02% | -1.81亿 | 7.41% | -1.13亿 | 4.61% | -0.21亿 | 0.84% | 3.14亿 | 12.87% |