| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.79 | 0.74% | 9.25亿 | 5.2% | -0.77亿 | 8.33% | -0.3亿 | 3.28% | -0.47亿 | 5.05% | 0.13亿 | 1.44% | 0.64亿 | 6.89% |
| 2 | 2025-09-19 | 17.66 | -3.71% | 14.58亿 | 8.14% | -1.86亿 | 12.74% | -1.02亿 | 7% | -0.84亿 | 5.74% | -0.21亿 | 1.47% | 2.07亿 | 14.21% |
| 3 | 2025-09-18 | 18.34 | -3.58% | 28.6亿 | 15.28% | -3.49亿 | 12.21% | -2.09亿 | 7.3% | -1.41亿 | 4.92% | 0.3亿 | 1.06% | 3.19亿 | 11.15% |
| 4 | 2025-09-17 | 19.02 | 6.02% | 32.4亿 | 17.21% | 3.04亿 | 9.39% | 2.29亿 | 7.07% | 0.75亿 | 2.32% | -0.21亿 | 0.66% | -2.83亿 | 8.74% |
| 5 | 2025-09-16 | 17.94 | 2.63% | 14.71亿 | 8.28% | 0.71亿 | 4.86% | 0.4亿 | 2.71% | 0.32亿 | 2.15% | -127.04万 | 0.09% | -0.7亿 | 4.77% |
| 6 | 2025-09-15 | 17.48 | -1.74% | 10.2亿 | 5.79% | -1.32亿 | 12.94% | -0.55亿 | 5.39% | -0.77亿 | 7.56% | 0.18亿 | 1.72% | 1.14亿 | 11.22% |
| 7 | 2025-09-12 | 17.79 | 1.25% | 18.73亿 | 10.47% | 0.97亿 | 5.19% | 0.27亿 | 1.45% | 0.7亿 | 3.73% | 0.35亿 | 1.88% | -1.32亿 | 7.07% |
| 8 | 2025-09-11 | 17.57 | 3.41% | 13.74亿 | 7.93% | 1.22亿 | 8.88% | 0.69亿 | 5.01% | 0.53亿 | 3.86% | -820.52万 | 0.6% | -1.14亿 | 8.28% |
| 9 | 2025-09-10 | 16.99 | 0.06% | 7.28亿 | 4.27% | -0.31亿 | 4.19% | -265.97万 | 0.37% | -0.28亿 | 3.83% | -35.03万 | 0.05% | 0.31亿 | 4.24% |
| 10 | 2025-09-09 | 16.98 | -2.86% | 9.77亿 | 5.71% | -1.63亿 | 16.66% | -0.94亿 | 9.59% | -0.69亿 | 7.08% | 547.67万 | 0.56% | 1.57亿 | 16.1% |
| 11 | 2025-09-08 | 17.48 | 1.16% | 13.06亿 | 7.5% | -0.54亿 | 4.15% | -0.34亿 | 2.64% | -0.2亿 | 1.51% | 0.32亿 | 2.45% | 0.22亿 | 1.7% |
| 12 | 2025-09-05 | 17.28 | 3.66% | 12.4亿 | 7.29% | 0.38亿 | 3.05% | 0.29亿 | 2.34% | 872.91万 | 0.7% | -122.32万 | 0.1% | -0.37亿 | 2.95% |
| 13 | 2025-09-04 | 16.67 | -3.42% | 14.61亿 | 8.58% | -1.1亿 | 7.5% | -0.5亿 | 3.45% | -0.59亿 | 4.05% | -0.25亿 | 1.71% | 1.35亿 | 9.21% |
| 14 | 2025-09-03 | 17.26 | -3.52% | 13.95亿 | 7.94% | -2.12亿 | 15.17% | -1.22亿 | 8.77% | -0.89亿 | 6.4% | -0.45亿 | 3.19% | 2.56亿 | 18.37% |
| 15 | 2025-09-02 | 17.89 | -4.08% | 24.41亿 | 13.63% | -2.93亿 | 12.02% | -1.81亿 | 7.41% | -1.13亿 | 4.61% | -0.21亿 | 0.84% | 3.14亿 | 12.87% |
| 16 | 2025-09-01 | 18.65 | -0.8% | 15.74亿 | 8.41% | -1.35亿 | 8.58% | -0.63亿 | 3.97% | -0.73亿 | 4.61% | -950.28万 | 0.6% | 1.45亿 | 9.19% |
| 17 | 2025-08-29 | 18.8 | -3.98% | 25.07亿 | 13.21% | -3.78亿 | 15.09% | -2.49亿 | 9.93% | -1.29亿 | 5.16% | 977.3万 | 0.39% | 3.68亿 | 14.7% |
| 18 | 2025-08-28 | 19.58 | -0.86% | 33.97亿 | 17.6% | -1.43亿 | 4.2% | -0.74亿 | 2.18% | -0.68亿 | 2.02% | -0.12亿 | 0.34% | 1.54亿 | 4.53% |
| 19 | 2025-08-27 | 19.75 | 0.71% | 49.2亿 | 24.07% | -31.18万 | 0.01% | 0.93亿 | 1.89% | -0.93亿 | 1.9% | -1.22亿 | 2.48% | 1.22亿 | 2.48% |
| 20 | 2025-08-26 | 19.61 | -3.02% | 56.53亿 | 27.95% | -10.17亿 | 18% | -9.77亿 | 17.27% | -0.41亿 | 0.72% | 3.17亿 | 5.6% | 7.01亿 | 12.4% |
| 21 | 2025-08-25 | 20.22 | 10.01% | 41.2亿 | 20.8% | 11.18亿 | 27.13% | 13亿 | 31.56% | -1.82亿 | 4.43% | -6.14亿 | 14.89% | -5.04亿 | 12.23% |
| 22 | 2025-08-22 | 18.38 | 1.6% | 27.11亿 | 14.88% | -0.83亿 | 3.08% | -0.24亿 | 0.88% | -0.6亿 | 2.2% | -0.81亿 | 3% | 1.65亿 | 6.08% |
| 23 | 2025-08-21 | 18.09 | -8.17% | 42.24亿 | 22.65% | -6.65亿 | 15.75% | -3.43亿 | 8.11% | -3.23亿 | 7.64% | -0.1亿 | 0.24% | 6.75亿 | 15.99% |
| 24 | 2025-08-20 | 19.7 | 2.13% | 49.4亿 | 24.77% | -0.8亿 | 1.62% | -0.16亿 | 0.33% | -0.64亿 | 1.29% | 0.38亿 | 0.77% | 0.42亿 | 0.85% |
| 25 | 2025-08-19 | 19.29 | 1.63% | 49.3亿 | 25.91% | -3.53亿 | 7.15% | -1.26亿 | 2.56% | -2.27亿 | 4.6% | 1.1亿 | 2.23% | 2.43亿 | 4.93% |
| 26 | 2025-08-18 | 18.98 | -0.21% | 40.78亿 | 21.41% | -4.13亿 | 10.12% | -2.64亿 | 6.47% | -1.49亿 | 3.65% | 0.7亿 | 1.71% | 3.43亿 | 8.41% |
| 27 | 2025-08-15 | 19.02 | -1.04% | 49.46亿 | 25.53% | -3.26亿 | 6.6% | -1.19亿 | 2.4% | -2.07亿 | 4.19% | -0.33亿 | 0.66% | 3.59亿 | 7.26% |
| 28 | 2025-08-14 | 19.22 | 1.26% | 60.36亿 | 30.72% | -4.89亿 | 8.1% | -3.79亿 | 6.29% | -1.09亿 | 1.81% | 0.5亿 | 0.83% | 4.39亿 | 7.27% |
| 29 | 2025-08-13 | 18.98 | 10.03% | 42.14亿 | 23.06% | 2.93亿 | 6.95% | 2.37亿 | 5.62% | 0.56亿 | 1.33% | -0.92亿 | 2.18% | -2.01亿 | 4.77% |
| 30 | 2025-08-12 | 17.25 | 2.62% | 38.91亿 | 22.57% | -1.77亿 | 4.55% | -1.41亿 | 3.62% | -0.36亿 | 0.93% | 1.26亿 | 3.23% | 0.51亿 | 1.31% |
| 31 | 2025-08-11 | 16.81 | -0.59% | 35.08亿 | 20.8% | -1.29亿 | 3.68% | -0.14亿 | 0.41% | -1.15亿 | 3.27% | -0.4亿 | 1.13% | 1.69亿 | 4.81% |
| 32 | 2025-08-07 | 17.2 | 9.97% | 54.94亿 | 32.95% | -1.29亿 | 2.34% | 702.42万 | 0.13% | -1.36亿 | 2.47% | -0.48亿 | 0.88% | 1.77亿 | 3.22% |
| 33 | 2025-08-06 | 15.64 | 9.99% | 30.84亿 | 20.21% | 6.09亿 | 19.75% | 7.01亿 | 22.72% | -0.91亿 | 2.96% | -3.32亿 | 10.78% | -2.77亿 | 8.97% |
| 34 | 2025-08-05 | 14.22 | 2.38% | 11.77亿 | 8.32% | 0.39亿 | 3.29% | 0.2亿 | 1.69% | 0.19亿 | 1.6% | -0.19亿 | 1.62% | -0.2亿 | 1.67% |
| 35 | 2025-08-04 | 13.89 | 1.98% | 8.67亿 | 6.28% | -0.23亿 | 2.62% | 163.67万 | 0.19% | -0.24亿 | 2.81% | -0.13亿 | 1.44% | 0.35亿 | 4.06% |
| 36 | 2025-08-01 | 13.62 | -3.4% | 12.63亿 | 9.12% | -1.6亿 | 12.67% | -0.98亿 | 7.73% | -0.62亿 | 4.95% | 0.15亿 | 1.17% | 1.45亿 | 11.5% |
| 37 | 2025-07-31 | 14.1 | -1.88% | 14.89亿 | 10.46% | -0.84亿 | 5.66% | -0.77亿 | 5.17% | -725.22万 | 0.49% | 0.29亿 | 1.94% | 0.55亿 | 3.72% |
| 38 | 2025-07-30 | 14.37 | 3.75% | 19.43亿 | 13.75% | 1.25亿 | 6.44% | 0.81亿 | 4.18% | 0.44亿 | 2.26% | -0.49亿 | 2.52% | -0.76亿 | 3.92% |
| 39 | 2025-07-29 | 13.85 | -0.36% | 14.09亿 | 10.12% | -0.44亿 | 3.14% | -0.31亿 | 2.18% | -0.13亿 | 0.95% | 800万 | 0.57% | 0.36亿 | 2.57% |
| 40 | 2025-07-28 | 13.9 | 3.81% | 15.46亿 | 11.23% | 1.84亿 | 11.93% | 1.27亿 | 8.23% | 0.57亿 | 3.7% | -0.63亿 | 4.05% | -1.22亿 | 7.88% |
| 41 | 2025-07-25 | 13.39 | -2.05% | 11.07亿 | 8.23% | -0.83亿 | 7.54% | -0.45亿 | 4.07% | -0.38亿 | 3.47% | 0.14亿 | 1.23% | 0.7亿 | 6.31% |
| 42 | 2025-07-24 | 13.67 | 3.17% | 15.92亿 | 11.71% | 0.23亿 | 1.43% | -0.17亿 | 1.05% | 0.4亿 | 2.48% | -722.76万 | 0.45% | -0.16亿 | 0.97% |
| 43 | 2025-07-23 | 13.25 | -2.57% | 19.05亿 | 14.1% | -1.15亿 | 6.06% | -0.68亿 | 3.58% | -0.47亿 | 2.48% | 0.15亿 | 0.81% | 1亿 | 5.25% |
| 44 | 2025-07-22 | 13.6 | 0.07% | 34.36亿 | 24.36% | -3.04亿 | 8.83% | -2.47亿 | 7.19% | -0.56亿 | 1.64% | 0.48亿 | 1.39% | 2.56亿 | 7.44% |
| 45 | 2025-07-21 | 13.59 | 4.06% | 21.37亿 | 16.19% | 1.15亿 | 5.4% | 1.13亿 | 5.3% | 201.45万 | 0.09% | -0.69亿 | 3.22% | -0.47亿 | 2.18% |
| 46 | 2025-07-18 | 13.06 | 4.23% | 23.3亿 | 17.81% | 0.99亿 | 4.26% | 0.75亿 | 3.22% | 0.24亿 | 1.04% | -0.85亿 | 3.63% | -0.15亿 | 0.62% |
| 47 | 2025-07-17 | 12.53 | 0.48% | 9.67亿 | 7.76% | -0.39亿 | 4.07% | -0.65亿 | 6.71% | 0.26亿 | 2.64% | 0.22亿 | 2.28% | 0.17亿 | 1.78% |
| 48 | 2025-07-16 | 12.47 | 1.63% | 10.21亿 | 8.18% | 0.43亿 | 4.16% | 0.63亿 | 6.22% | -0.21亿 | 2.05% | -0.13亿 | 1.23% | -0.3亿 | 2.93% |
| 49 | 2025-07-15 | 12.27 | -0.08% | 6.24亿 | 5.07% | -0.41亿 | 6.5% | -0.32亿 | 5.09% | -879.77万 | 1.41% | 230.42万 | 0.37% | 0.38亿 | 6.13% |
| 50 | 2025-07-14 | 12.28 | -0.81% | 6.69亿 | 5.42% | -0.28亿 | 4.22% | -0.3亿 | 4.56% | 226.26万 | 0.34% | 0.12亿 | 1.85% | 0.16亿 | 2.38% |