| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 19.68 | 3.63% | 10.03亿 | 20.15% | 0.52亿 | 5.15% | 0.42亿 | 4.22% | 936.59万 | 0.93% | -0.22亿 | 2.21% | -0.3亿 | 2.94% |
| 2 | 2025-10-13 | 16.89 | -2.82% | 0.93亿 | 2.17% | -0.12亿 | 13.34% | 0万 | 0% | -0.12亿 | 13.34% | 650.83万 | 6.99% | 592.07万 | 6.35% |
| 3 | 2025-10-09 | 17.15 | -0.17% | 1.03亿 | 2.36% | -0.15亿 | 14.37% | -561.82万 | 5.46% | -915.41万 | 8.9% | 691.18万 | 6.72% | 786.05万 | 7.64% |
| 4 | 2025-09-30 | 17.18 | 0.17% | 0.73亿 | 1.66% | 462.23万 | 6.36% | 99.56万 | 1.37% | 362.67万 | 4.99% | 68.06万 | 0.94% | -530.29万 | 7.3% |
| 5 | 2025-09-29 | 17.15 | -0.06% | 0.77亿 | 1.78% | -46.31万 | 0.6% | -6.4万 | 0.08% | -39.91万 | 0.52% | -221.81万 | 2.87% | 268.13万 | 3.47% |
| 6 | 2025-09-26 | 17.16 | -0.12% | 0.62亿 | 1.41% | -427.67万 | 6.95% | -355.45万 | 5.78% | -72.23万 | 1.17% | 8.07万 | 0.13% | 419.6万 | 6.82% |
| 7 | 2025-09-25 | 17.18 | -1.26% | 0.77亿 | 1.76% | -434.26万 | 5.61% | -416.84万 | 5.38% | -17.42万 | 0.23% | -320.11万 | 4.13% | 754.37万 | 9.74% |
| 8 | 2025-09-24 | 17.4 | 0.64% | 0.73亿 | 1.66% | -670.25万 | 9.12% | -156.41万 | 2.13% | -513.84万 | 6.99% | 48.04万 | 0.65% | 622.21万 | 8.47% |
| 9 | 2025-09-23 | 17.29 | -1.26% | 1.15亿 | 2.63% | -0.14亿 | 12.04% | -810.24万 | 7.03% | -577.23万 | 5.01% | 102.89万 | 0.89% | 0.13亿 | 11.14% |
| 10 | 2025-09-22 | 17.51 | -2.34% | 1.05亿 | 2.33% | -0.17亿 | 15.98% | -445.64万 | 4.26% | -0.12亿 | 11.72% | 174.08万 | 1.66% | 0.15亿 | 14.32% |
| 11 | 2025-09-19 | 17.93 | 0.84% | 1.56亿 | 3.44% | -418.5万 | 2.68% | -670.58万 | 4.29% | 252.08万 | 1.61% | 936.5万 | 5.99% | -518万 | 3.32% |
| 12 | 2025-09-18 | 17.78 | -2.52% | 1.8亿 | 3.93% | -0.21亿 | 11.9% | -717.38万 | 3.98% | -0.14亿 | 7.92% | -63.81万 | 0.35% | 0.22亿 | 12.25% |
| 13 | 2025-09-17 | 18.24 | -1.83% | 1.54亿 | 3.29% | -0.14亿 | 8.89% | -571.33万 | 3.72% | -794.98万 | 5.17% | -594.17万 | 3.87% | 0.2亿 | 12.76% |
| 14 | 2025-09-16 | 18.58 | 0.43% | 1.16亿 | 2.45% | 903.65万 | 7.81% | -174.92万 | 1.51% | 0.11亿 | 9.32% | -697.75万 | 6.03% | -205.9万 | 1.78% |
| 15 | 2025-09-15 | 18.5 | -0.59% | 1.27亿 | 2.7% | -696.23万 | 5.48% | -408.76万 | 3.22% | -287.47万 | 2.26% | 385.09万 | 3.03% | 311.14万 | 2.45% |
| 16 | 2025-09-12 | 18.61 | -1.85% | 1.93亿 | 4.06% | -0.28亿 | 14.48% | -698.21万 | 3.62% | -0.21亿 | 10.86% | 41.69万 | 0.22% | 0.28亿 | 14.26% |
| 17 | 2025-09-11 | 18.96 | 0.05% | 2.46亿 | 5.13% | -0.14亿 | 5.65% | -482.48万 | 1.96% | -904.3万 | 3.68% | 267.55万 | 1.09% | 0.11亿 | 4.56% |
| 18 | 2025-09-10 | 18.95 | -0.37% | 2.06亿 | 4.27% | -348.17万 | 1.69% | 339.88万 | 1.65% | -688.04万 | 3.34% | 174.62万 | 0.85% | 173.55万 | 0.84% |
| 19 | 2025-09-09 | 19.02 | 0.74% | 2.85亿 | 5.91% | -142.39万 | 0.5% | -0.11亿 | 4.03% | 0.1亿 | 3.53% | -493.22万 | 1.73% | 635.62万 | 2.23% |
| 20 | 2025-09-08 | 18.88 | 2.05% | 2.57亿 | 5.35% | 0.17亿 | 6.43% | 218.73万 | 0.85% | 0.14亿 | 5.58% | 113.9万 | 0.44% | -0.18亿 | 6.88% |
| 21 | 2025-09-05 | 18.5 | 0.27% | 1.95亿 | 4.18% | -0.15亿 | 7.55% | -0.1亿 | 5.29% | -440.9万 | 2.26% | -24.83万 | 0.13% | 0.15亿 | 7.67% |
| 22 | 2025-09-04 | 18.45 | 1.54% | 2.77亿 | 5.89% | 0.11亿 | 3.92% | 0.12亿 | 4.46% | -148.61万 | 0.54% | -0.14亿 | 5.14% | 336.77万 | 1.21% |
| 23 | 2025-09-03 | 18.17 | -2% | 1.88亿 | 4.03% | -0.25亿 | 13.07% | -0.16亿 | 8.57% | -849.01万 | 4.51% | -664.7万 | 3.53% | 0.31亿 | 16.6% |
| 24 | 2025-09-02 | 18.54 | -0.59% | 2.47亿 | 5.25% | -0.19亿 | 7.63% | -228.31万 | 0.92% | -0.17亿 | 6.71% | -509.22万 | 2.06% | 0.24亿 | 9.69% |