| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.6 | -1.84% | 0.54亿 | 1.2% | -569.71万 | 10.52% | -158.97万 | 2.94% | -410.74万 | 7.58% | 163.24万 | 3.01% | 406.47万 | 7.51% |
| 2 | 2025-09-19 | 17.93 | 0.84% | 1.56亿 | 3.44% | -418.5万 | 2.68% | -670.58万 | 4.29% | 252.08万 | 1.61% | 936.5万 | 5.99% | -518万 | 3.32% |
| 3 | 2025-09-18 | 17.78 | -2.52% | 1.8亿 | 3.93% | -0.21亿 | 11.9% | -717.38万 | 3.98% | -0.14亿 | 7.92% | -63.81万 | 0.35% | 0.22亿 | 12.25% |
| 4 | 2025-09-17 | 18.24 | -1.83% | 1.54亿 | 3.29% | -0.14亿 | 8.89% | -571.33万 | 3.72% | -794.98万 | 5.17% | -594.17万 | 3.87% | 0.2亿 | 12.76% |
| 5 | 2025-09-16 | 18.58 | 0.43% | 1.16亿 | 2.45% | 903.65万 | 7.81% | -174.92万 | 1.51% | 0.11亿 | 9.32% | -697.75万 | 6.03% | -205.9万 | 1.78% |
| 6 | 2025-09-15 | 18.5 | -0.59% | 1.27亿 | 2.7% | -696.23万 | 5.48% | -408.76万 | 3.22% | -287.47万 | 2.26% | 385.09万 | 3.03% | 311.14万 | 2.45% |
| 7 | 2025-09-12 | 18.61 | -1.85% | 1.93亿 | 4.06% | -0.28亿 | 14.48% | -698.21万 | 3.62% | -0.21亿 | 10.86% | 41.69万 | 0.22% | 0.28亿 | 14.26% |
| 8 | 2025-09-11 | 18.96 | 0.05% | 2.46亿 | 5.13% | -0.14亿 | 5.65% | -482.48万 | 1.96% | -904.3万 | 3.68% | 267.55万 | 1.09% | 0.11亿 | 4.56% |
| 9 | 2025-09-10 | 18.95 | -0.37% | 2.06亿 | 4.27% | -348.17万 | 1.69% | 339.88万 | 1.65% | -688.04万 | 3.34% | 174.62万 | 0.85% | 173.55万 | 0.84% |
| 10 | 2025-09-09 | 19.02 | 0.74% | 2.85亿 | 5.91% | -142.39万 | 0.5% | -0.11亿 | 4.03% | 0.1亿 | 3.53% | -493.22万 | 1.73% | 635.62万 | 2.23% |
| 11 | 2025-09-08 | 18.88 | 2.05% | 2.57亿 | 5.35% | 0.17亿 | 6.43% | 218.73万 | 0.85% | 0.14亿 | 5.58% | 113.9万 | 0.44% | -0.18亿 | 6.88% |
| 12 | 2025-09-05 | 18.5 | 0.27% | 1.95亿 | 4.18% | -0.15亿 | 7.55% | -0.1亿 | 5.29% | -440.9万 | 2.26% | -24.83万 | 0.13% | 0.15亿 | 7.67% |
| 13 | 2025-09-04 | 18.45 | 1.54% | 2.77亿 | 5.89% | 0.11亿 | 3.92% | 0.12亿 | 4.46% | -148.61万 | 0.54% | -0.14亿 | 5.14% | 336.77万 | 1.21% |
| 14 | 2025-09-03 | 18.17 | -2% | 1.88亿 | 4.03% | -0.25亿 | 13.07% | -0.16亿 | 8.57% | -849.01万 | 4.51% | -664.7万 | 3.53% | 0.31亿 | 16.6% |
| 15 | 2025-09-02 | 18.54 | -0.59% | 2.47亿 | 5.25% | -0.19亿 | 7.63% | -228.31万 | 0.92% | -0.17亿 | 6.71% | -509.22万 | 2.06% | 0.24亿 | 9.69% |
| 16 | 2025-09-01 | 18.65 | 2.53% | 3.24亿 | 6.9% | 0.36亿 | 11.11% | 0.27亿 | 8.4% | 878.57万 | 2.71% | -940.57万 | 2.9% | -0.27亿 | 8.21% |
| 17 | 2025-08-29 | 18.19 | 2.65% | 3.08亿 | 6.62% | 748.68万 | 2.43% | 249.33万 | 0.81% | 499.35万 | 1.62% | 0.1亿 | 3.4% | -0.18亿 | 5.83% |
| 18 | 2025-08-28 | 17.72 | -0.28% | 1.7亿 | 3.78% | -0.15亿 | 8.91% | -892.89万 | 5.26% | -619.84万 | 3.65% | -539.08万 | 3.18% | 0.21亿 | 12.09% |
| 19 | 2025-08-27 | 17.77 | -2.79% | 1.88亿 | 4.08% | -0.21亿 | 11.04% | -480.3万 | 2.56% | -0.16亿 | 8.47% | 208.98万 | 1.11% | 0.19亿 | 9.92% |
| 20 | 2025-08-26 | 18.28 | 0.83% | 1.89亿 | 4.07% | -114.35万 | 0.6% | -539.33万 | 2.85% | 424.98万 | 2.25% | 398.03万 | 2.11% | -283.68万 | 1.5% |
| 21 | 2025-08-25 | 18.13 | -0.28% | 1.92亿 | 4.18% | -0.2亿 | 10.44% | -653.69万 | 3.4% | -0.14亿 | 7.04% | 176.22万 | 0.92% | 0.18亿 | 9.53% |
| 22 | 2025-08-22 | 18.18 | -0.66% | 2.02亿 | 4.38% | -917.84万 | 4.54% | -419.9万 | 2.08% | -497.95万 | 2.46% | -973.99万 | 4.82% | 0.19亿 | 9.36% |
| 23 | 2025-08-21 | 18.3 | 2.01% | 3.03亿 | 6.54% | 419.12万 | 1.38% | 202.28万 | 0.67% | 216.84万 | 0.71% | 584.85万 | 1.93% | -0.1亿 | 3.31% |
| 24 | 2025-08-20 | 17.94 | 1.36% | 1.61亿 | 3.55% | 526.09万 | 3.26% | 320.61万 | 1.99% | 205.47万 | 1.27% | -571.78万 | 3.55% | 45.69万 | 0.28% |
| 25 | 2025-08-19 | 17.7 | 0.34% | 1.08亿 | 2.39% | -487.11万 | 4.53% | -148.81万 | 1.38% | -338.3万 | 3.14% | -150.72万 | 1.4% | 637.83万 | 5.93% |
| 26 | 2025-08-18 | 17.64 | 1.26% | 1.35亿 | 3.02% | -0.13亿 | 9.43% | -194.12万 | 1.44% | -0.11亿 | 8% | 687.97万 | 5.09% | 586.86万 | 4.34% |
| 27 | 2025-08-15 | 17.42 | 1.22% | 0.95亿 | 2.16% | -724.61万 | 7.6% | -112.42万 | 1.18% | -612.18万 | 6.42% | -347.67万 | 3.65% | 0.11亿 | 11.25% |
| 28 | 2025-08-14 | 17.21 | -3.04% | 1.65亿 | 3.69% | -0.41亿 | 24.67% | -0.11亿 | 6.7% | -0.3亿 | 17.96% | -773.31万 | 4.7% | 0.48亿 | 29.37% |
| 29 | 2025-08-13 | 17.75 | -0.28% | 1.03亿 | 2.28% | -0.17亿 | 16.24% | -251.96万 | 2.44% | -0.14亿 | 13.79% | -116.04万 | 1.13% | 0.18亿 | 17.36% |
| 30 | 2025-08-12 | 17.8 | -0.11% | 0.99亿 | 2.19% | -837.17万 | 8.44% | -0.1亿 | 10.36% | 190.47万 | 1.92% | 395.83万 | 3.99% | 441.35万 | 4.45% |
| 31 | 2025-08-11 | 17.82 | 0.45% | 0.91亿 | 2% | -999.88万 | 11.04% | -320.33万 | 3.54% | -679.55万 | 7.5% | 88.8万 | 0.98% | 911.08万 | 10.06% |
| 32 | 2025-08-07 | 17.79 | 0.06% | 1.04亿 | 2.29% | -456.19万 | 4.39% | 129.62万 | 1.25% | -585.81万 | 5.63% | 212.61万 | 2.04% | 243.58万 | 2.34% |
| 33 | 2025-08-06 | 17.78 | -0.17% | 0.95亿 | 2.1% | -0.14亿 | 15.25% | -630.62万 | 6.65% | -816.1万 | 8.6% | 206.24万 | 2.17% | 0.12亿 | 13.08% |
| 34 | 2025-08-05 | 17.81 | 0% | 0.75亿 | 1.66% | -302.01万 | 4.01% | -237.95万 | 3.16% | -64.06万 | 0.85% | 26.47万 | 0.35% | 275.53万 | 3.65% |
| 35 | 2025-08-04 | 17.81 | 0.51% | 0.78亿 | 1.73% | -717.1万 | 9.23% | 140.49万 | 1.81% | -857.59万 | 11.03% | -142.93万 | 1.84% | 860.03万 | 11.07% |
| 36 | 2025-08-01 | 17.72 | 0.62% | 0.86亿 | 1.92% | -250.86万 | 2.9% | -435.13万 | 5.03% | 184.27万 | 2.13% | -476.93万 | 5.52% | 727.78万 | 8.42% |
| 37 | 2025-07-31 | 17.61 | -2.28% | 1.41亿 | 3.12% | -0.12亿 | 8.4% | -561.52万 | 3.98% | -624.62万 | 4.42% | -382.24万 | 2.71% | 0.16亿 | 11.11% |
| 38 | 2025-07-30 | 18.02 | -1.15% | 2.11亿 | 4.61% | -0.18亿 | 8.43% | -653.75万 | 3.1% | -0.11亿 | 5.33% | -437.94万 | 2.08% | 0.22亿 | 10.51% |
| 39 | 2025-07-29 | 18.23 | 1.05% | 3.34亿 | 7.09% | -0.15亿 | 4.47% | -813.95万 | 2.44% | -677.26万 | 2.03% | 390.36万 | 1.17% | 0.11亿 | 3.3% |
| 40 | 2025-07-28 | 18.04 | -1.53% | 1.6亿 | 3.47% | -0.31亿 | 19.24% | -0.13亿 | 8.22% | -0.18亿 | 11.02% | -22.47万 | 0.14% | 0.31亿 | 19.38% |
| 41 | 2025-07-25 | 18.32 | 0.16% | 1.85亿 | 3.96% | 117.15万 | 0.63% | 326.69万 | 1.76% | -209.53万 | 1.13% | -722.67万 | 3.9% | 605.51万 | 3.27% |
| 42 | 2025-07-24 | 18.29 | 0.72% | 1.99亿 | 4.28% | 706.02万 | 3.55% | 336.23万 | 1.69% | 369.78万 | 1.86% | -880.15万 | 4.42% | 174.13万 | 0.88% |
| 43 | 2025-07-23 | 18.16 | -0.49% | 2.1亿 | 4.53% | 294.21万 | 1.4% | 203.54万 | 0.97% | 90.68万 | 0.43% | -607.27万 | 2.89% | 313.06万 | 1.49% |
| 44 | 2025-07-22 | 18.25 | 0.66% | 1.57亿 | 3.4% | 822.34万 | 5.23% | 393.68万 | 2.51% | 428.66万 | 2.73% | -138.02万 | 0.88% | -684.32万 | 4.35% |
| 45 | 2025-07-21 | 18.13 | 0.39% | 1.97亿 | 4.28% | -590.14万 | 2.99% | 182.54万 | 0.93% | -772.69万 | 3.92% | 585.08万 | 2.97% | 5.06万 | 0.03% |
| 46 | 2025-07-18 | 18.06 | -0.77% | 1.44亿 | 3.13% | -0.24亿 | 16.38% | -594.08万 | 4.14% | -0.18亿 | 12.25% | -654.1万 | 4.56% | 0.3亿 | 20.94% |
| 47 | 2025-07-17 | 18.2 | 0.33% | 1.86亿 | 4.02% | -0.29亿 | 15.38% | -421.14万 | 2.26% | -0.24亿 | 13.12% | 177.93万 | 0.96% | 0.27亿 | 14.43% |
| 48 | 2025-07-16 | 18.14 | 1.28% | 2.36亿 | 5.07% | 0.19亿 | 8.16% | -6.58万 | 0.03% | 0.19亿 | 8.19% | -790.5万 | 3.35% | -0.11亿 | 4.8% |
| 49 | 2025-07-15 | 17.91 | -2.13% | 2.3亿 | 5.01% | -0.24亿 | 10.5% | -0.13亿 | 5.67% | -0.11亿 | 4.83% | -430.01万 | 1.87% | 0.28亿 | 12.38% |
| 50 | 2025-07-14 | 18.3 | -0.05% | 2.32亿 | 4.96% | -0.11亿 | 4.74% | -772.1万 | 3.33% | -326.95万 | 1.41% | 747.15万 | 3.23% | 351.89万 | 1.52% |