| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.09 | -1.45% | 0.28亿 | 0.88% | -290.51万 | 10.47% | -121.98万 | 4.4% | -168.52万 | 6.08% | 71.87万 | 2.59% | 218.64万 | 7.88% |
| 2 | 2025-09-19 | 4.15 | -0.72% | 1.01亿 | 3.16% | -572.39万 | 5.67% | -2.89万 | 0.03% | -569.51万 | 5.64% | -698.09万 | 6.92% | 0.13亿 | 12.59% |
| 3 | 2025-09-18 | 4.18 | -1.88% | 1.38亿 | 4.24% | -0.14亿 | 10.03% | -317.39万 | 2.3% | -0.11亿 | 7.73% | 415.85万 | 3.01% | 969.03万 | 7.02% |
| 4 | 2025-09-17 | 4.26 | -0.7% | 1.02亿 | 3.1% | -279.47万 | 2.74% | 404.11万 | 3.96% | -683.58万 | 6.71% | 164.36万 | 1.61% | 115.12万 | 1.13% |
| 5 | 2025-09-16 | 4.29 | 1.18% | 1.29亿 | 3.92% | 767.02万 | 5.96% | 973.62万 | 7.56% | -206.59万 | 1.6% | -894.33万 | 6.94% | 127.31万 | 0.99% |
| 6 | 2025-09-15 | 4.24 | 0.47% | 0.91亿 | 2.79% | 77.19万 | 0.85% | -82.98万 | 0.91% | 160.17万 | 1.76% | -571.2万 | 6.29% | 494万 | 5.44% |
| 7 | 2025-09-12 | 4.22 | -1.4% | 1.07亿 | 3.27% | -0.17亿 | 15.87% | -0.12亿 | 11.06% | -515.28万 | 4.81% | 710.61万 | 6.64% | 988.58万 | 9.24% |
| 8 | 2025-09-11 | 4.28 | 0.23% | 1.16亿 | 3.55% | 46.13万 | 0.4% | -1.7万 | 0.01% | 47.83万 | 0.41% | -331.9万 | 2.85% | 285.77万 | 2.46% |
| 9 | 2025-09-10 | 4.27 | 0.47% | 1.13亿 | 3.44% | -420.15万 | 3.73% | -61.93万 | 0.55% | -358.22万 | 3.18% | -495.83万 | 4.4% | 915.98万 | 8.13% |
| 10 | 2025-09-09 | 4.25 | 0.24% | 1.45亿 | 4.4% | 203.64万 | 1.41% | -100.4万 | 0.69% | 304.04万 | 2.1% | -369.72万 | 2.55% | 166.08万 | 1.15% |
| 11 | 2025-09-08 | 4.24 | 1.92% | 1.5亿 | 4.6% | -68.21万 | 0.46% | -185.52万 | 1.24% | 117.31万 | 0.78% | -220.51万 | 1.47% | 288.72万 | 1.93% |
| 12 | 2025-09-05 | 4.16 | 1.71% | 0.99亿 | 3.11% | 524.73万 | 5.31% | -172.77万 | 1.75% | 697.5万 | 7.06% | 157.4万 | 1.59% | -682.14万 | 6.91% |
| 13 | 2025-09-04 | 4.09 | 0.99% | 1.02亿 | 3.22% | -490.82万 | 4.83% | 5.79万 | 0.06% | -496.61万 | 4.89% | -389.13万 | 3.83% | 879.95万 | 8.66% |
| 14 | 2025-09-03 | 4.05 | -4.03% | 1.29亿 | 4.04% | -0.17亿 | 13.17% | -489.11万 | 3.8% | -0.12亿 | 9.37% | 467.89万 | 3.63% | 0.12亿 | 9.54% |
| 15 | 2025-09-02 | 4.22 | -0.24% | 1.21亿 | 3.71% | -286.55万 | 2.37% | -506.23万 | 4.19% | 219.68万 | 1.82% | -0.47万 | 0% | 287.02万 | 2.38% |
| 16 | 2025-09-01 | 4.23 | 1.44% | 1.33亿 | 4.11% | 497.45万 | 3.73% | 242.12万 | 1.81% | 255.34万 | 1.91% | -376.73万 | 2.82% | -120.73万 | 0.91% |
| 17 | 2025-08-29 | 4.17 | -2.11% | 1.7亿 | 5.21% | -0.13亿 | 7.52% | -666.83万 | 3.93% | -609.59万 | 3.59% | 407.8万 | 2.4% | 868.63万 | 5.12% |
| 18 | 2025-08-28 | 4.26 | 1.91% | 2.16亿 | 6.63% | -0.14亿 | 6.37% | 240.25万 | 1.11% | -0.16亿 | 7.48% | 144.06万 | 0.67% | 0.12亿 | 5.7% |
| 19 | 2025-08-27 | 4.18 | -3.91% | 2.95亿 | 8.92% | -0.49亿 | 16.7% | -0.3亿 | 10.26% | -0.19亿 | 6.44% | 316.73万 | 1.07% | 0.46亿 | 15.62% |
| 20 | 2025-08-26 | 4.35 | -0.46% | 2.96亿 | 8.77% | -402.38万 | 1.36% | -28.67万 | 0.1% | -373.71万 | 1.26% | -300.5万 | 1.02% | 702.88万 | 2.38% |
| 21 | 2025-08-25 | 4.37 | -0.46% | 4.39亿 | 12.95% | -0.31亿 | 7.11% | -0.15亿 | 3.53% | -0.16亿 | 3.59% | -278.9万 | 0.64% | 0.34亿 | 7.75% |
| 22 | 2025-08-22 | 4.39 | -4.36% | 8.27亿 | 23.9% | -1.28亿 | 15.44% | -1.41亿 | 17.09% | 0.14亿 | 1.64% | 0.37亿 | 4.44% | 0.91亿 | 11% |
| 23 | 2025-08-21 | 4.59 | 10.07% | 8.46亿 | 24.37% | 2.39亿 | 28.27% | 2.5亿 | 29.59% | -0.11亿 | 1.32% | -1.36亿 | 16.06% | -1.03亿 | 12.2% |
| 24 | 2025-08-20 | 4.17 | 1.96% | 2.43亿 | 7.48% | -0.18亿 | 7.55% | -759.73万 | 3.12% | -0.11亿 | 4.43% | 512.32万 | 2.11% | 0.13亿 | 5.44% |
| 25 | 2025-08-19 | 4.09 | -0.49% | 1.06亿 | 3.38% | -0.16亿 | 14.72% | -0.12亿 | 11.28% | -365.67万 | 3.44% | 805.37万 | 7.57% | 761.01万 | 7.15% |
| 26 | 2025-08-18 | 4.11 | -0.72% | 1.69亿 | 5.33% | -981.6万 | 5.8% | -970.51万 | 5.73% | -11.09万 | 0.07% | 93.26万 | 0.55% | 888.34万 | 5.24% |
| 27 | 2025-08-15 | 4.14 | 3.24% | 2.28亿 | 7.21% | 0.18亿 | 7.72% | 0.11亿 | 4.62% | 706.66万 | 3.1% | -490.94万 | 2.15% | -0.13亿 | 5.57% |
| 28 | 2025-08-14 | 4.01 | 1.01% | 1.79亿 | 5.75% | 740.15万 | 4.13% | -147.61万 | 0.82% | 887.75万 | 4.95% | -196.08万 | 1.09% | -544.06万 | 3.03% |
| 29 | 2025-08-13 | 3.97 | -0.25% | 0.71亿 | 2.31% | -439.14万 | 6.19% | -161.93万 | 2.28% | -277.2万 | 3.91% | 245.3万 | 3.46% | 193.84万 | 2.73% |
| 30 | 2025-08-12 | 3.98 | -0.75% | 0.7亿 | 2.28% | -567.51万 | 8.11% | -73.41万 | 1.05% | -494.1万 | 7.06% | -328.34万 | 4.69% | 895.85万 | 12.8% |
| 31 | 2025-08-11 | 4.01 | 1.26% | 1.01亿 | 3.28% | 789.34万 | 7.81% | 74.76万 | 0.74% | 714.58万 | 7.07% | -381.33万 | 3.77% | -408.01万 | 4.04% |
| 32 | 2025-08-07 | 3.94 | -1.01% | 0.83亿 | 2.73% | -0.16亿 | 18.95% | -300.27万 | 3.6% | -0.13亿 | 15.34% | -171.2万 | 2.05% | 0.17亿 | 21% |
| 33 | 2025-08-06 | 3.98 | -0.5% | 0.73亿 | 2.38% | -833.62万 | 11.39% | -85.21万 | 1.16% | -748.42万 | 10.23% | 453.39万 | 6.2% | 380.24万 | 5.2% |
| 34 | 2025-08-05 | 4 | 0.5% | 0.78亿 | 2.54% | 61.08万 | 0.78% | 67.37万 | 0.86% | -6.29万 | 0.08% | -185.03万 | 2.37% | 123.95万 | 1.59% |
| 35 | 2025-08-04 | 3.98 | 1.02% | 0.91亿 | 2.98% | 987.17万 | 10.88% | -98.22万 | 1.08% | 0.11亿 | 11.96% | -575.77万 | 6.35% | -411.4万 | 4.53% |
| 36 | 2025-08-01 | 3.94 | 0% | 0.81亿 | 2.67% | -98.54万 | 1.21% | -58.64万 | 0.72% | -39.9万 | 0.49% | -125.46万 | 1.55% | 224万 | 2.76% |
| 37 | 2025-07-31 | 3.94 | -1.25% | 1.39亿 | 4.52% | -684.8万 | 4.94% | -264.42万 | 1.91% | -420.39万 | 3.03% | -0.11亿 | 7.97% | 0.18亿 | 12.91% |
| 38 | 2025-07-30 | 3.99 | -0.99% | 1.36亿 | 4.4% | -208.88万 | 1.54% | -638.45万 | 4.69% | 429.56万 | 3.16% | -551.77万 | 4.06% | 760.65万 | 5.59% |
| 39 | 2025-07-29 | 4.03 | -1.71% | 1.83亿 | 5.89% | -0.26亿 | 14.21% | -0.13亿 | 7.13% | -0.13亿 | 7.07% | 795.93万 | 4.35% | 0.18亿 | 9.85% |
| 40 | 2025-07-28 | 4.1 | -1.68% | 2.26亿 | 7.16% | -621.43万 | 2.75% | 609.08万 | 2.69% | -0.12亿 | 5.44% | -0.13亿 | 5.94% | 0.2亿 | 8.69% |
| 41 | 2025-07-25 | 4.17 | -5.66% | 4.34亿 | 13.25% | -0.36亿 | 8.19% | -0.24亿 | 5.46% | -0.12亿 | 2.73% | 0.18亿 | 4.19% | 0.17亿 | 3.99% |
| 42 | 2025-07-24 | 4.42 | 0.23% | 7.69亿 | 23.47% | -501.36万 | 0.65% | -0.41亿 | 5.28% | 0.36亿 | 4.63% | 0.48亿 | 6.21% | -0.43亿 | 5.55% |
| 43 | 2025-07-23 | 4.41 | 9.98% | 3.62亿 | 10.95% | 1.46亿 | 40.31% | 1.69亿 | 46.81% | -0.24亿 | 6.5% | -0.74亿 | 20.43% | -0.72亿 | 19.89% |
| 44 | 2025-07-22 | 4.01 | 1.78% | 2.73亿 | 8.97% | -802.88万 | 2.95% | 169.3万 | 0.62% | -972.18万 | 3.57% | -255.67万 | 0.94% | 0.11亿 | 3.88% |
| 45 | 2025-07-21 | 3.94 | 5.07% | 3.12亿 | 10.22% | 0.52亿 | 16.58% | 0.4亿 | 12.73% | 0.12亿 | 3.85% | -0.15亿 | 4.94% | -0.36亿 | 11.64% |
| 46 | 2025-07-18 | 3.75 | 0.27% | 0.62亿 | 2.13% | 598.7万 | 9.71% | 69.46万 | 1.13% | 529.24万 | 8.59% | 246.59万 | 4% | -845.29万 | 13.71% |
| 47 | 2025-07-17 | 3.74 | 0% | 0.56亿 | 1.95% | -67.62万 | 1.2% | 137.41万 | 2.43% | -205.03万 | 3.63% | -7.01万 | 0.12% | 74.62万 | 1.32% |
| 48 | 2025-07-16 | 3.74 | 0% | 0.5亿 | 1.72% | -179.51万 | 3.61% | -545.59万 | 10.98% | 366.07万 | 7.37% | -377.02万 | 7.59% | 556.53万 | 11.21% |
| 49 | 2025-07-15 | 3.74 | -2.6% | 0.95亿 | 3.27% | -0.16亿 | 16.95% | -774.68万 | 8.19% | -828.3万 | 8.76% | -229.17万 | 2.42% | 0.18亿 | 19.38% |
| 50 | 2025-07-14 | 3.84 | -0.26% | 0.74亿 | 2.48% | 55.16万 | 0.75% | 436.67万 | 5.93% | -381.51万 | 5.18% | -353.18万 | 4.8% | 298.02万 | 4.05% |