| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.06 | 0.5% | 0.59亿 | 1.9% | -907.73万 | 15.31% | -239.46万 | 4.04% | -668.28万 | 11.27% | 307.2万 | 5.18% | 600.54万 | 10.13% |
| 2 | 2025-09-30 | 4.04 | -0.98% | 0.49亿 | 1.55% | -181.02万 | 3.7% | -104.06万 | 2.13% | -76.95万 | 1.57% | 37.4万 | 0.76% | 143.62万 | 2.94% |
| 3 | 2025-09-29 | 4.08 | 0.25% | 0.55亿 | 1.75% | -360.61万 | 6.59% | -100.5万 | 1.84% | -260.11万 | 4.75% | 124.12万 | 2.27% | 236.49万 | 4.32% |
| 4 | 2025-09-26 | 4.07 | -0.25% | 0.73亿 | 2.31% | -558.25万 | 7.68% | 105.02万 | 1.44% | -663.27万 | 9.12% | -252.09万 | 3.47% | 810.33万 | 11.14% |
| 5 | 2025-09-25 | 4.08 | -1.69% | 0.77亿 | 2.42% | 34.77万 | 0.45% | -367.55万 | 4.78% | 402.32万 | 5.23% | -150.1万 | 1.95% | 115.33万 | 1.5% |
| 6 | 2025-09-24 | 4.15 | 3.23% | 1.07亿 | 3.39% | 264.58万 | 2.47% | -534.44万 | 5% | 799.02万 | 7.47% | 336.84万 | 3.15% | -601.41万 | 5.62% |
| 7 | 2025-09-23 | 4.02 | -2.19% | 1.01亿 | 3.26% | -0.17亿 | 17.12% | -0.12亿 | 11.66% | -549.85万 | 5.46% | -461.55万 | 4.58% | 0.22亿 | 21.7% |
| 8 | 2025-09-22 | 4.11 | -0.96% | 0.69亿 | 2.18% | -272.16万 | 3.94% | -60.72万 | 0.88% | -211.45万 | 3.06% | 45.22万 | 0.66% | 226.95万 | 3.29% |
| 9 | 2025-09-19 | 4.15 | -0.72% | 1.01亿 | 3.16% | -572.39万 | 5.67% | -2.89万 | 0.03% | -569.51万 | 5.64% | -698.09万 | 6.92% | 0.13亿 | 12.59% |
| 10 | 2025-09-18 | 4.18 | -1.88% | 1.38亿 | 4.24% | -0.14亿 | 10.03% | -317.39万 | 2.3% | -0.11亿 | 7.73% | 415.85万 | 3.01% | 969.03万 | 7.02% |
| 11 | 2025-09-17 | 4.26 | -0.7% | 1.02亿 | 3.1% | -279.47万 | 2.74% | 404.11万 | 3.96% | -683.58万 | 6.71% | 164.36万 | 1.61% | 115.12万 | 1.13% |
| 12 | 2025-09-16 | 4.29 | 1.18% | 1.29亿 | 3.92% | 767.02万 | 5.96% | 973.62万 | 7.56% | -206.59万 | 1.6% | -894.33万 | 6.94% | 127.31万 | 0.99% |
| 13 | 2025-09-15 | 4.24 | 0.47% | 0.91亿 | 2.79% | 77.19万 | 0.85% | -82.98万 | 0.91% | 160.17万 | 1.76% | -571.2万 | 6.29% | 494万 | 5.44% |
| 14 | 2025-09-12 | 4.22 | -1.4% | 1.07亿 | 3.27% | -0.17亿 | 15.87% | -0.12亿 | 11.06% | -515.28万 | 4.81% | 710.61万 | 6.64% | 988.58万 | 9.24% |
| 15 | 2025-09-11 | 4.28 | 0.23% | 1.16亿 | 3.55% | 46.13万 | 0.4% | -1.7万 | 0.01% | 47.83万 | 0.41% | -331.9万 | 2.85% | 285.77万 | 2.46% |
| 16 | 2025-09-10 | 4.27 | 0.47% | 1.13亿 | 3.44% | -420.15万 | 3.73% | -61.93万 | 0.55% | -358.22万 | 3.18% | -495.83万 | 4.4% | 915.98万 | 8.13% |
| 17 | 2025-09-09 | 4.25 | 0.24% | 1.45亿 | 4.4% | 203.64万 | 1.41% | -100.4万 | 0.69% | 304.04万 | 2.1% | -369.72万 | 2.55% | 166.08万 | 1.15% |
| 18 | 2025-09-08 | 4.24 | 1.92% | 1.5亿 | 4.6% | -68.21万 | 0.46% | -185.52万 | 1.24% | 117.31万 | 0.78% | -220.51万 | 1.47% | 288.72万 | 1.93% |
| 19 | 2025-09-05 | 4.16 | 1.71% | 0.99亿 | 3.11% | 524.73万 | 5.31% | -172.77万 | 1.75% | 697.5万 | 7.06% | 157.4万 | 1.59% | -682.14万 | 6.91% |
| 20 | 2025-09-04 | 4.09 | 0.99% | 1.02亿 | 3.22% | -490.82万 | 4.83% | 5.79万 | 0.06% | -496.61万 | 4.89% | -389.13万 | 3.83% | 879.95万 | 8.66% |
| 21 | 2025-09-03 | 4.05 | -4.03% | 1.29亿 | 4.04% | -0.17亿 | 13.17% | -489.11万 | 3.8% | -0.12亿 | 9.37% | 467.89万 | 3.63% | 0.12亿 | 9.54% |
| 22 | 2025-09-02 | 4.22 | -0.24% | 1.21亿 | 3.71% | -286.55万 | 2.37% | -506.23万 | 4.19% | 219.68万 | 1.82% | -0.47万 | 0% | 287.02万 | 2.38% |