| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.67 | 0.91% | 0.35亿 | 1.18% | -293.42万 | 8.49% | -149.47万 | 4.32% | -143.95万 | 4.16% | 359.09万 | 10.39% | -65.67万 | 1.9% |
| 2 | 2025-10-13 | 6.59 | -1.05% | 0.62亿 | 2.14% | -396.18万 | 6.44% | -396.81万 | 6.45% | 0.63万 | 0.01% | 359.74万 | 5.84% | 36.44万 | 0.59% |
| 3 | 2025-10-09 | 6.55 | -0.61% | 0.51亿 | 1.77% | -902.98万 | 17.69% | -788.41万 | 15.44% | -114.57万 | 2.24% | 655.91万 | 12.85% | 247.08万 | 4.84% |
| 4 | 2025-09-30 | 6.59 | -1.2% | 0.43亿 | 1.47% | -96.26万 | 2.25% | -224.16万 | 5.24% | 127.9万 | 2.99% | 212.13万 | 4.96% | -115.87万 | 2.71% |
| 5 | 2025-09-29 | 6.67 | 0.76% | 0.5亿 | 1.69% | -415.27万 | 8.39% | 101.1万 | 2.04% | -516.37万 | 10.43% | 18.22万 | 0.37% | 397.04万 | 8.02% |
| 6 | 2025-09-26 | 6.62 | 0.61% | 0.5亿 | 1.72% | -284.73万 | 5.66% | -315.65万 | 6.27% | 30.92万 | 0.61% | 12.59万 | 0.25% | 272.13万 | 5.41% |
| 7 | 2025-09-25 | 6.58 | -1.64% | 0.55亿 | 1.88% | -176.53万 | 3.2% | -162.48万 | 2.95% | -14.06万 | 0.26% | 461.25万 | 8.37% | -284.72万 | 5.17% |
| 8 | 2025-09-24 | 6.69 | 1.98% | 0.51亿 | 1.74% | 515.34万 | 10.13% | 14.11万 | 0.28% | 501.23万 | 9.85% | -279.48万 | 5.49% | -235.86万 | 4.63% |
| 9 | 2025-09-23 | 6.56 | -1.5% | 0.79亿 | 2.76% | -566.77万 | 7.14% | -20.38万 | 0.26% | -546.39万 | 6.88% | -166.3万 | 2.1% | 733.07万 | 9.24% |
| 10 | 2025-09-22 | 6.66 | -1.62% | 0.65亿 | 2.2% | -569.54万 | 8.78% | -9.17万 | 0.14% | -560.37万 | 8.64% | -182.25万 | 2.81% | 751.8万 | 11.59% |
| 11 | 2025-09-19 | 6.77 | -2.87% | 1.26亿 | 4.19% | -0.1亿 | 8.13% | -0.13亿 | 10.63% | 316.01万 | 2.5% | 0.12亿 | 9.35% | -154.74万 | 1.23% |
| 12 | 2025-09-18 | 6.97 | 0.72% | 1.69亿 | 5.41% | 285.63万 | 1.69% | 175.23万 | 1.04% | 110.4万 | 0.66% | 574.19万 | 3.41% | -859.82万 | 5.1% |
| 13 | 2025-09-17 | 6.92 | -0.57% | 0.53亿 | 1.74% | -315.3万 | 5.91% | -141.5万 | 2.65% | -173.8万 | 3.26% | -213.5万 | 4% | 528.8万 | 9.91% |
| 14 | 2025-09-16 | 6.96 | 1.02% | 0.58亿 | 1.92% | -244.63万 | 4.18% | -138.2万 | 2.36% | -106.43万 | 1.82% | 574.5万 | 9.82% | -329.88万 | 5.64% |
| 15 | 2025-09-15 | 6.89 | -0.29% | 0.53亿 | 1.74% | -2.18万 | 0.04% | 165.09万 | 3.14% | -167.27万 | 3.18% | 151.22万 | 2.87% | -149.04万 | 2.83% |
| 16 | 2025-09-12 | 6.91 | -1.71% | 0.8亿 | 2.62% | -502.89万 | 6.25% | -153.47万 | 1.91% | -349.42万 | 4.34% | 646.15万 | 8.03% | -143.26万 | 1.78% |
| 17 | 2025-09-11 | 7.03 | 0.14% | 0.66亿 | 2.15% | -348.34万 | 5.27% | -126.6万 | 1.91% | -221.73万 | 3.35% | 19.35万 | 0.29% | 328.99万 | 4.97% |
| 18 | 2025-09-10 | 7.02 | -0.43% | 0.48亿 | 1.55% | -399.2万 | 8.33% | -219.11万 | 4.57% | -180.09万 | 3.76% | 347.19万 | 7.24% | 52万 | 1.09% |
| 19 | 2025-09-09 | 7.05 | -0.84% | 0.61亿 | 1.97% | -435.34万 | 7.1% | 2.92万 | 0.05% | -438.26万 | 7.15% | 126.61万 | 2.07% | 308.73万 | 5.04% |
| 20 | 2025-09-08 | 7.11 | 0.99% | 0.61亿 | 1.97% | -147.39万 | 2.4% | 0万 | 0% | -147.39万 | 2.4% | -656.23万 | 10.67% | 803.62万 | 13.07% |
| 21 | 2025-09-05 | 7.04 | 1.15% | 0.8亿 | 2.59% | -117.23万 | 1.47% | -15.67万 | 0.2% | -101.56万 | 1.28% | 623.2万 | 7.83% | -505.98万 | 6.36% |
| 22 | 2025-09-04 | 6.96 | 1.46% | 0.91亿 | 2.98% | -0.13亿 | 14.71% | 0万 | 0% | -0.13亿 | 14.71% | 41.78万 | 0.46% | 0.13亿 | 14.25% |
| 23 | 2025-09-03 | 6.86 | -2.56% | 0.87亿 | 2.85% | -0.15亿 | 17.21% | -147.61万 | 1.69% | -0.14亿 | 15.52% | 591.72万 | 6.78% | 909.3万 | 10.42% |
| 24 | 2025-09-02 | 7.04 | -1.26% | 1.01亿 | 3.25% | -0.11亿 | 11.03% | -224.63万 | 2.23% | -884.61万 | 8.79% | 0.1亿 | 10.14% | 88.84万 | 0.88% |