| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.67 | -1.48% | 0.38亿 | 1.27% | -486.23万 | 12.93% | -9.17万 | 0.24% | -477.06万 | 12.69% | -59.1万 | 1.57% | 545.33万 | 14.5% |
| 2 | 2025-09-19 | 6.77 | -2.87% | 1.26亿 | 4.19% | -0.1亿 | 8.13% | -0.13亿 | 10.63% | 316.01万 | 2.5% | 0.12亿 | 9.35% | -154.74万 | 1.23% |
| 3 | 2025-09-18 | 6.97 | 0.72% | 1.69亿 | 5.41% | 285.63万 | 1.69% | 175.23万 | 1.04% | 110.4万 | 0.66% | 574.19万 | 3.41% | -859.82万 | 5.1% |
| 4 | 2025-09-17 | 6.92 | -0.57% | 0.53亿 | 1.74% | -315.3万 | 5.91% | -141.5万 | 2.65% | -173.8万 | 3.26% | -213.5万 | 4% | 528.8万 | 9.91% |
| 5 | 2025-09-16 | 6.96 | 1.02% | 0.58亿 | 1.92% | -244.63万 | 4.18% | -138.2万 | 2.36% | -106.43万 | 1.82% | 574.5万 | 9.82% | -329.88万 | 5.64% |
| 6 | 2025-09-15 | 6.89 | -0.29% | 0.53亿 | 1.74% | -2.18万 | 0.04% | 165.09万 | 3.14% | -167.27万 | 3.18% | 151.22万 | 2.87% | -149.04万 | 2.83% |
| 7 | 2025-09-12 | 6.91 | -1.71% | 0.8亿 | 2.62% | -502.89万 | 6.25% | -153.47万 | 1.91% | -349.42万 | 4.34% | 646.15万 | 8.03% | -143.26万 | 1.78% |
| 8 | 2025-09-11 | 7.03 | 0.14% | 0.66亿 | 2.15% | -348.34万 | 5.27% | -126.6万 | 1.91% | -221.73万 | 3.35% | 19.35万 | 0.29% | 328.99万 | 4.97% |
| 9 | 2025-09-10 | 7.02 | -0.43% | 0.48亿 | 1.55% | -399.2万 | 8.33% | -219.11万 | 4.57% | -180.09万 | 3.76% | 347.19万 | 7.24% | 52万 | 1.09% |
| 10 | 2025-09-09 | 7.05 | -0.84% | 0.61亿 | 1.97% | -435.34万 | 7.1% | 2.92万 | 0.05% | -438.26万 | 7.15% | 126.61万 | 2.07% | 308.73万 | 5.04% |
| 11 | 2025-09-08 | 7.11 | 0.99% | 0.61亿 | 1.97% | -147.39万 | 2.4% | 0万 | 0% | -147.39万 | 2.4% | -656.23万 | 10.67% | 803.62万 | 13.07% |
| 12 | 2025-09-05 | 7.04 | 1.15% | 0.8亿 | 2.59% | -117.23万 | 1.47% | -15.67万 | 0.2% | -101.56万 | 1.28% | 623.2万 | 7.83% | -505.98万 | 6.36% |
| 13 | 2025-09-04 | 6.96 | 1.46% | 0.91亿 | 2.98% | -0.13亿 | 14.71% | 0万 | 0% | -0.13亿 | 14.71% | 41.78万 | 0.46% | 0.13亿 | 14.25% |
| 14 | 2025-09-03 | 6.86 | -2.56% | 0.87亿 | 2.85% | -0.15亿 | 17.21% | -147.61万 | 1.69% | -0.14亿 | 15.52% | 591.72万 | 6.78% | 909.3万 | 10.42% |
| 15 | 2025-09-02 | 7.04 | -1.26% | 1.01亿 | 3.25% | -0.11亿 | 11.03% | -224.63万 | 2.23% | -884.61万 | 8.79% | 0.1亿 | 10.14% | 88.84万 | 0.88% |
| 16 | 2025-09-01 | 7.13 | 2.74% | 1.31亿 | 4.21% | 643.27万 | 4.91% | -700.33万 | 5.35% | 0.13亿 | 10.26% | -620.53万 | 4.74% | -22.74万 | 0.17% |
| 17 | 2025-08-29 | 6.94 | -1.7% | 0.99亿 | 3.23% | -549.31万 | 5.53% | -375.07万 | 3.77% | -174.24万 | 1.75% | 0.13亿 | 13.23% | -764.99万 | 7.7% |
| 18 | 2025-08-28 | 7.06 | 1.88% | 1.52亿 | 4.9% | -253.6万 | 1.66% | -928.1万 | 6.09% | 674.5万 | 4.42% | 306.83万 | 2.01% | -53.23万 | 0.35% |
| 19 | 2025-08-27 | 6.93 | -2.53% | 0.77亿 | 2.47% | -763.78万 | 9.96% | -252.81万 | 3.3% | -510.97万 | 6.66% | 250.36万 | 3.27% | 513.42万 | 6.7% |
| 20 | 2025-08-26 | 7.11 | 1.14% | 0.84亿 | 2.69% | 166.67万 | 1.98% | 170.64万 | 2.03% | -3.98万 | 0.05% | -614.23万 | 7.31% | 447.56万 | 5.33% |
| 21 | 2025-08-25 | 7.03 | -0.28% | 0.9亿 | 2.91% | -0.11亿 | 12.46% | -834.02万 | 9.25% | -288.75万 | 3.2% | 644.1万 | 7.15% | 478.67万 | 5.31% |
| 22 | 2025-08-22 | 7.05 | -1.26% | 0.9亿 | 2.89% | 107.82万 | 1.2% | 48.69万 | 0.54% | 59.13万 | 0.66% | -42.03万 | 0.47% | -65.79万 | 0.73% |
| 23 | 2025-08-21 | 7.14 | 1.56% | 1.04亿 | 3.31% | 301.11万 | 2.91% | 17.97万 | 0.17% | 283.14万 | 2.73% | 164.33万 | 1.59% | -465.44万 | 4.49% |
| 24 | 2025-08-20 | 7.03 | 0.29% | 0.57亿 | 1.84% | -276.56万 | 4.87% | -33.24万 | 0.58% | -243.32万 | 4.28% | -176.52万 | 3.11% | 453.08万 | 7.97% |
| 25 | 2025-08-19 | 7.01 | 1.3% | 0.8亿 | 2.6% | 21.85万 | 0.27% | 580.3万 | 7.28% | -558.44万 | 7% | -194.5万 | 2.44% | 172.65万 | 2.17% |
| 26 | 2025-08-18 | 6.92 | -0.14% | 0.83亿 | 2.72% | 572.13万 | 6.87% | -329.36万 | 3.95% | 901.5万 | 10.82% | 89.03万 | 1.07% | -661.16万 | 7.94% |
| 27 | 2025-08-15 | 6.93 | 0% | 0.78亿 | 2.55% | 0.11亿 | 13.75% | 103.65万 | 1.33% | 966.04万 | 12.42% | -75.34万 | 0.97% | -994.35万 | 12.78% |
| 28 | 2025-08-14 | 6.93 | -0.14% | 1.01亿 | 3.32% | 0.13亿 | 13.08% | 743.34万 | 7.34% | 581.45万 | 5.74% | 674.09万 | 6.65% | -0.2亿 | 19.73% |
| 29 | 2025-08-13 | 6.94 | 0% | 0.62亿 | 2.05% | 627.42万 | 10.06% | -340.27万 | 5.45% | 967.69万 | 15.51% | 152.97万 | 2.45% | -780.39万 | 12.51% |
| 30 | 2025-08-12 | 6.94 | -0.14% | 0.54亿 | 1.76% | -359.24万 | 6.66% | -262万 | 4.86% | -97.23万 | 1.8% | -43.7万 | 0.81% | 402.93万 | 7.47% |
| 31 | 2025-08-11 | 6.95 | 1.16% | 0.78亿 | 2.55% | 12.57万 | 0.16% | 373.85万 | 4.81% | -361.28万 | 4.64% | -68.38万 | 0.88% | 55.81万 | 0.72% |
| 32 | 2025-08-07 | 6.9 | -0.29% | 0.56亿 | 1.83% | -585.27万 | 10.49% | -173.64万 | 3.11% | -411.62万 | 7.38% | -58.06万 | 1.04% | 643.33万 | 11.53% |
| 33 | 2025-08-06 | 6.92 | 0.58% | 0.8亿 | 2.63% | 156.05万 | 1.95% | 643.79万 | 8.05% | -487.74万 | 6.1% | -201.69万 | 2.52% | 45.63万 | 0.57% |
| 34 | 2025-08-05 | 6.88 | 2.53% | 1.1亿 | 3.65% | 374.67万 | 3.4% | 309.45万 | 2.81% | 65.22万 | 0.59% | 6.14万 | 0.06% | -380.82万 | 3.46% |
| 35 | 2025-08-04 | 6.71 | 0.45% | 0.36亿 | 1.23% | -17.75万 | 0.49% | 0万 | 0% | -17.75万 | 0.49% | -45.53万 | 1.26% | 63.28万 | 1.75% |
| 36 | 2025-08-01 | 6.68 | 1.52% | 0.53亿 | 1.81% | 103.92万 | 1.96% | 0万 | 0% | 103.92万 | 1.96% | -458.22万 | 8.63% | 354.3万 | 6.67% |
| 37 | 2025-07-31 | 6.58 | -2.23% | 0.64亿 | 2.2% | -0.14亿 | 20.98% | -780.16万 | 12.12% | -570.59万 | 8.86% | 552.04万 | 8.58% | 798.71万 | 12.41% |
| 38 | 2025-07-30 | 6.73 | -0.3% | 0.58亿 | 1.96% | -33.4万 | 0.57% | -107.53万 | 1.85% | 74.13万 | 1.27% | -270.17万 | 4.64% | 303.57万 | 5.21% |
| 39 | 2025-07-29 | 6.75 | -0.44% | 0.51亿 | 1.73% | -557.69万 | 10.88% | 57.45万 | 1.12% | -615.14万 | 12% | -375.35万 | 7.32% | 933.04万 | 18.2% |
| 40 | 2025-07-28 | 6.78 | 0.15% | 0.5亿 | 1.68% | -212.45万 | 4.23% | -231.87万 | 4.62% | 19.42万 | 0.39% | -452.51万 | 9.01% | 664.96万 | 13.24% |
| 41 | 2025-07-25 | 6.77 | 0.59% | 0.76亿 | 2.53% | -737.5万 | 9.76% | 136万 | 1.8% | -873.5万 | 11.56% | 590.38万 | 7.81% | 147.11万 | 1.95% |
| 42 | 2025-07-24 | 6.73 | 0.45% | 0.65亿 | 2.2% | -700.41万 | 10.77% | -192.61万 | 2.96% | -507.8万 | 7.81% | 343.33万 | 5.28% | 357.08万 | 5.49% |
| 43 | 2025-07-23 | 6.7 | -0.15% | 0.72亿 | 2.42% | 227.26万 | 3.17% | -458.4万 | 6.4% | 685.66万 | 9.57% | 647.53万 | 9.04% | -874.79万 | 12.21% |
| 44 | 2025-07-22 | 6.71 | 0.6% | 0.77亿 | 2.61% | 430.24万 | 5.6% | 433.67万 | 5.64% | -3.42万 | 0.04% | 361.73万 | 4.71% | -791.97万 | 10.31% |
| 45 | 2025-07-21 | 6.67 | 1.06% | 0.66亿 | 2.24% | 307.41万 | 4.68% | 129.46万 | 1.97% | 177.95万 | 2.71% | -139.69万 | 2.13% | -167.72万 | 2.55% |
| 46 | 2025-07-18 | 6.6 | -0.45% | 0.47亿 | 1.61% | -822.3万 | 17.61% | -655.08万 | 14.03% | -167.23万 | 3.58% | 537.83万 | 11.52% | 284.47万 | 6.09% |
| 47 | 2025-07-17 | 6.63 | 0% | 0.4亿 | 1.37% | 106.96万 | 2.67% | 0万 | 0% | 106.96万 | 2.67% | -86.95万 | 2.17% | -20.01万 | 0.5% |
| 48 | 2025-07-16 | 6.63 | 1.22% | 0.43亿 | 1.47% | -28.41万 | 0.66% | 0万 | 0% | -28.41万 | 0.66% | -81.49万 | 1.89% | 109.91万 | 2.55% |
| 49 | 2025-07-15 | 6.55 | -1.65% | 0.48亿 | 1.66% | -206.14万 | 4.3% | 0万 | 0% | -206.14万 | 4.3% | 56.49万 | 1.18% | 149.65万 | 3.12% |
| 50 | 2025-07-14 | 6.66 | 0.91% | 0.48亿 | 1.64% | -1.71万 | 0.04% | 0万 | 0% | -1.71万 | 0.04% | -21.26万 | 0.44% | 22.96万 | 0.48% |