| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.92 | -2.22% | 0.51亿 | 2.1% | -0.16亿 | 31.27% | -0.1亿 | 20.44% | -555.28万 | 10.84% | 362.2万 | 7.07% | 0.12亿 | 24.21% |
| 2 | 2025-09-19 | 8.1 | -2.17% | 1.09亿 | 4.39% | -318.24万 | 2.92% | -549.86万 | 5.04% | 231.61万 | 2.12% | 0.11亿 | 10.36% | -811.97万 | 7.44% |
| 3 | 2025-09-18 | 8.28 | 1.47% | 2亿 | 7.9% | 0.27亿 | 13.42% | 0.16亿 | 7.77% | 0.11亿 | 5.64% | 655.16万 | 3.27% | -0.33亿 | 16.69% |
| 4 | 2025-09-17 | 8.16 | -0.37% | 0.58亿 | 2.32% | -985.33万 | 17% | 83.64万 | 1.44% | -0.11亿 | 18.44% | 139.92万 | 2.41% | 845.4万 | 14.58% |
| 5 | 2025-09-16 | 8.19 | 0.61% | 0.65亿 | 2.62% | -776.64万 | 11.94% | -675.74万 | 10.39% | -100.89万 | 1.55% | 65.27万 | 1% | 711.37万 | 10.94% |
| 6 | 2025-09-15 | 8.14 | -0.25% | 0.47亿 | 1.89% | -68.98万 | 1.47% | 0万 | 0% | -68.98万 | 1.47% | -0.8万 | 0.02% | 69.78万 | 1.48% |
| 7 | 2025-09-12 | 8.16 | -0.61% | 0.74亿 | 2.96% | -574.99万 | 7.72% | -504.11万 | 6.77% | -70.88万 | 0.95% | 688.02万 | 9.24% | -113.03万 | 1.52% |
| 8 | 2025-09-11 | 8.21 | -0.24% | 0.67亿 | 2.69% | -665.61万 | 9.91% | 0万 | 0% | -665.61万 | 9.91% | 190.96万 | 2.84% | 474.65万 | 7.07% |
| 9 | 2025-09-10 | 8.23 | -0.24% | 0.56亿 | 2.21% | -97.78万 | 1.76% | -1.93万 | 0.03% | -95.85万 | 1.73% | 45.94万 | 0.83% | 51.84万 | 0.93% |
| 10 | 2025-09-09 | 8.25 | -0.72% | 0.78亿 | 3.08% | -244.32万 | 3.15% | -38.34万 | 0.49% | -205.98万 | 2.65% | 19.58万 | 0.25% | 224.74万 | 2.89% |
| 11 | 2025-09-08 | 8.31 | 0.97% | 0.98亿 | 3.86% | 608.93万 | 6.21% | 434.14万 | 4.43% | 174.8万 | 1.78% | -611.6万 | 6.24% | 2.66万 | 0.03% |
| 12 | 2025-09-05 | 8.23 | 2.11% | 1.13亿 | 4.53% | 932.81万 | 8.25% | 300.77万 | 2.66% | 632.04万 | 5.59% | 19.93万 | 0.18% | -952.74万 | 8.42% |
| 13 | 2025-09-04 | 8.06 | 0.75% | 0.98亿 | 3.95% | -534.49万 | 5.48% | 0万 | 0% | -534.49万 | 5.48% | 257.95万 | 2.65% | 276.55万 | 2.84% |
| 14 | 2025-09-03 | 8 | -1.11% | 0.82亿 | 3.31% | 122.31万 | 1.5% | 0万 | 0% | 122.31万 | 1.5% | 122.85万 | 1.51% | -245.17万 | 3.01% |
| 15 | 2025-09-02 | 8.09 | -1.22% | 1.28亿 | 5.21% | -349.09万 | 2.72% | -305.59万 | 2.38% | -43.5万 | 0.34% | 733.5万 | 5.71% | -384.42万 | 2.99% |
| 16 | 2025-09-01 | 8.19 | 0.24% | 0.93亿 | 3.69% | -519.2万 | 5.61% | -626.33万 | 6.77% | 107.14万 | 1.16% | 0.1亿 | 11.11% | -509.3万 | 5.5% |
| 17 | 2025-08-29 | 8.17 | -1.09% | 0.88亿 | 3.51% | -346.28万 | 3.93% | -33.73万 | 0.38% | -312.55万 | 3.55% | 847.47万 | 9.62% | -501.18万 | 5.69% |
| 18 | 2025-08-28 | 8.26 | -1.31% | 1.89亿 | 7.5% | -370.22万 | 1.96% | -627.19万 | 3.32% | 256.98万 | 1.36% | 0.13亿 | 6.73% | -901.13万 | 4.77% |
| 19 | 2025-08-27 | 8.37 | -4.34% | 1.88亿 | 7.16% | -0.1亿 | 5.4% | 41.57万 | 0.22% | -0.11亿 | 5.62% | 940.18万 | 5% | 76.02万 | 0.4% |
| 20 | 2025-08-26 | 8.75 | -0.46% | 2.04亿 | 7.71% | -0.12亿 | 5.88% | -0.12亿 | 6.04% | 31.79万 | 0.16% | 272.72万 | 1.34% | 925.78万 | 4.54% |
| 21 | 2025-08-25 | 8.79 | -0.34% | 1.52亿 | 5.63% | 567万 | 3.73% | -448.95万 | 2.96% | 0.1亿 | 6.69% | 568.18万 | 3.74% | -0.11亿 | 7.47% |
| 22 | 2025-08-22 | 8.82 | -1.01% | 1.5亿 | 5.57% | -931.05万 | 6.21% | -646.92万 | 4.32% | -284.13万 | 1.9% | 341.87万 | 2.28% | 589.18万 | 3.93% |
| 23 | 2025-08-21 | 8.91 | 0.68% | 2.17亿 | 7.92% | 911.2万 | 4.2% | -100.53万 | 0.46% | 0.1亿 | 4.67% | 883.24万 | 4.07% | -0.18亿 | 8.27% |
| 24 | 2025-08-20 | 8.85 | 2.43% | 1.69亿 | 6.34% | 0.14亿 | 8.11% | 0.11亿 | 6.68% | 242.91万 | 1.43% | 212.23万 | 1.25% | -0.16亿 | 9.37% |
| 25 | 2025-08-19 | 8.64 | 0.35% | 0.96亿 | 3.62% | -563.51万 | 5.89% | 341.76万 | 3.57% | -905.27万 | 9.46% | -943.65万 | 9.86% | 0.15亿 | 15.75% |
| 26 | 2025-08-18 | 8.61 | -0.81% | 1.53亿 | 5.77% | -0.14亿 | 9.27% | -0.1亿 | 6.7% | -393.65万 | 2.57% | 878.16万 | 5.74% | 540.64万 | 3.53% |
| 27 | 2025-08-15 | 8.68 | 0.58% | 1.1亿 | 4.15% | 70.91万 | 0.65% | 63.37万 | 0.58% | 7.55万 | 0.07% | 278.39万 | 2.53% | -349.3万 | 3.18% |
| 28 | 2025-08-14 | 8.63 | -1.03% | 1.67亿 | 6.33% | -0.32亿 | 18.92% | -0.11亿 | 6.81% | -0.2亿 | 12.11% | 619.82万 | 3.71% | 0.25亿 | 15.21% |
| 29 | 2025-08-13 | 8.72 | -0.91% | 1.39亿 | 5.22% | -978.73万 | 7.04% | 15.75万 | 0.11% | -994.48万 | 7.16% | 174.39万 | 1.26% | 804.34万 | 5.79% |
| 30 | 2025-08-12 | 8.8 | 1.03% | 1.79亿 | 6.66% | -841万 | 4.69% | -698.15万 | 3.9% | -142.85万 | 0.8% | -425.88万 | 2.38% | 0.13亿 | 7.07% |
| 31 | 2025-08-11 | 8.71 | 1.63% | 1.49亿 | 5.64% | 0.12亿 | 7.92% | 29.61万 | 0.2% | 0.12亿 | 7.72% | -284.35万 | 1.9% | -899.7万 | 6.02% |
| 32 | 2025-08-07 | 8.54 | 0.12% | 1.52亿 | 5.82% | -600.93万 | 3.95% | -161.92万 | 1.06% | -439.02万 | 2.88% | -98.2万 | 0.64% | 699.14万 | 4.59% |
| 33 | 2025-08-06 | 8.53 | 1.67% | 1.74亿 | 6.71% | 0.15亿 | 8.66% | 770.17万 | 4.44% | 734.53万 | 4.23% | -410.52万 | 2.36% | -0.11亿 | 6.3% |
| 34 | 2025-08-05 | 8.39 | 1.94% | 1.23亿 | 4.8% | 0.15亿 | 12.48% | 931.07万 | 7.59% | 598.91万 | 4.88% | -0.1亿 | 8.19% | -526.13万 | 4.29% |
| 35 | 2025-08-04 | 8.23 | 0.37% | 0.67亿 | 2.68% | -216.23万 | 3.22% | 0万 | 0% | -216.23万 | 3.22% | -330.78万 | 4.93% | 547.02万 | 8.15% |
| 36 | 2025-08-01 | 8.2 | 0.74% | 0.63亿 | 2.5% | -686.53万 | 10.96% | -352.19万 | 5.62% | -334.34万 | 5.34% | -654.35万 | 10.44% | 0.13亿 | 21.4% |
| 37 | 2025-07-31 | 8.14 | -1.93% | 1.06亿 | 4.22% | -0.13亿 | 11.92% | -713.67万 | 6.75% | -546.31万 | 5.17% | 0.11亿 | 10.04% | 198.82万 | 1.88% |
| 38 | 2025-07-30 | 8.3 | 0.48% | 1.09亿 | 4.32% | -0.11亿 | 9.76% | -140.43万 | 1.28% | -926.81万 | 8.48% | -311.84万 | 2.85% | 0.14亿 | 12.62% |
| 39 | 2025-07-29 | 8.26 | -0.96% | 1.31亿 | 5.17% | -0.17亿 | 12.81% | -969.66万 | 7.42% | -704.43万 | 5.39% | 0.12亿 | 8.88% | 513.66万 | 3.93% |
| 40 | 2025-07-28 | 8.34 | -0.48% | 0.89亿 | 3.48% | -0.15亿 | 17.44% | -545.02万 | 6.14% | -0.1亿 | 11.3% | 0.12亿 | 13.84% | 319.24万 | 3.6% |
| 41 | 2025-07-25 | 8.38 | 0.48% | 1.16亿 | 4.52% | 874.42万 | 7.54% | 428.81万 | 3.7% | 445.61万 | 3.84% | -577.08万 | 4.97% | -297.34万 | 2.56% |
| 42 | 2025-07-24 | 8.34 | 0.48% | 0.91亿 | 3.55% | -569.73万 | 6.29% | -54.68万 | 0.6% | -515.05万 | 5.69% | 610.33万 | 6.74% | -40.59万 | 0.45% |
| 43 | 2025-07-23 | 8.3 | -1.07% | 1.02亿 | 4% | -253.9万 | 2.48% | 693.78万 | 6.79% | -947.68万 | 9.27% | 61.29万 | 0.6% | 192.61万 | 1.88% |
| 44 | 2025-07-22 | 8.39 | -0.59% | 1.08亿 | 4.2% | -376.01万 | 3.49% | -596.44万 | 5.53% | 220.43万 | 2.04% | 654.71万 | 6.07% | -278.7万 | 2.58% |
| 45 | 2025-07-21 | 8.44 | 1.32% | 1.38亿 | 5.36% | 0.14亿 | 10.4% | 72.56万 | 0.52% | 0.14亿 | 9.87% | -805.95万 | 5.83% | -632.33万 | 4.57% |
| 46 | 2025-07-18 | 8.33 | -0.95% | 1.05亿 | 4.13% | -0.14亿 | 13.01% | -742.24万 | 7.05% | -627.52万 | 5.96% | 521.2万 | 4.95% | 848.56万 | 8.06% |
| 47 | 2025-07-17 | 8.41 | -0.36% | 1.08亿 | 4.2% | -55.01万 | 0.51% | -298.31万 | 2.76% | 243.29万 | 2.25% | 14.82万 | 0.14% | 40.19万 | 0.37% |
| 48 | 2025-07-16 | 8.44 | 2.06% | 1.84亿 | 7.15% | 882.47万 | 4.79% | 443.65万 | 2.41% | 438.82万 | 2.38% | -250.61万 | 1.36% | -631.86万 | 3.43% |
| 49 | 2025-07-15 | 8.27 | -1.31% | 1.4亿 | 5.5% | -0.19亿 | 13.59% | -776.67万 | 5.56% | -0.11亿 | 8.03% | -535.83万 | 3.84% | 0.24亿 | 17.42% |
| 50 | 2025-07-14 | 8.38 | -0.12% | 1.03亿 | 4.02% | -0.13亿 | 12.18% | -884.36万 | 8.57% | -372.25万 | 3.61% | -159.45万 | 1.55% | 0.14亿 | 13.72% |