| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.01 | 1.14% | 0.7亿 | 2.87% | 946.77万 | 13.56% | 19.2万 | 0.27% | 927.57万 | 13.28% | -127.47万 | 1.83% | -819.3万 | 11.73% |
| 2 | 2025-09-30 | 7.92 | 0.89% | 0.58亿 | 2.41% | 50.27万 | 0.86% | 0万 | 0% | 50.27万 | 0.86% | -898.94万 | 15.38% | 848.67万 | 14.52% |
| 3 | 2025-09-29 | 7.85 | 1.16% | 0.46亿 | 1.92% | -137.04万 | 2.99% | 250.23万 | 5.45% | -387.27万 | 8.44% | -6.79万 | 0.15% | 143.83万 | 3.13% |
| 4 | 2025-09-26 | 7.76 | 0% | 0.35亿 | 1.48% | -108.78万 | 3.1% | 0万 | 0% | -108.78万 | 3.1% | -64.65万 | 1.84% | 173.43万 | 4.94% |
| 5 | 2025-09-25 | 7.76 | -1.9% | 0.47亿 | 1.96% | -399.26万 | 8.53% | -247.1万 | 5.28% | -152.16万 | 3.25% | -59.7万 | 1.28% | 458.96万 | 9.8% |
| 6 | 2025-09-24 | 7.91 | 1.15% | 0.52亿 | 2.15% | -205.47万 | 3.98% | -280.52万 | 5.43% | 75.06万 | 1.45% | -183.25万 | 3.55% | 388.72万 | 7.53% |
| 7 | 2025-09-23 | 7.82 | -0.89% | 0.81亿 | 3.41% | -0.14亿 | 16.83% | -375.68万 | 4.66% | -981.5万 | 12.17% | -169.91万 | 2.11% | 0.15亿 | 18.94% |
| 8 | 2025-09-22 | 7.89 | -2.59% | 0.88亿 | 3.63% | -0.26亿 | 29.78% | -0.17亿 | 19.12% | -939.92万 | 10.66% | 654.76万 | 7.43% | 0.2亿 | 22.35% |
| 9 | 2025-09-19 | 8.1 | -2.17% | 1.09亿 | 4.39% | -318.24万 | 2.92% | -549.86万 | 5.04% | 231.61万 | 2.12% | 0.11亿 | 10.36% | -811.97万 | 7.44% |
| 10 | 2025-09-18 | 8.28 | 1.47% | 2亿 | 7.9% | 0.27亿 | 13.42% | 0.16亿 | 7.77% | 0.11亿 | 5.64% | 655.16万 | 3.27% | -0.33亿 | 16.69% |
| 11 | 2025-09-17 | 8.16 | -0.37% | 0.58亿 | 2.32% | -985.33万 | 17% | 83.64万 | 1.44% | -0.11亿 | 18.44% | 139.92万 | 2.41% | 845.4万 | 14.58% |
| 12 | 2025-09-16 | 8.19 | 0.61% | 0.65亿 | 2.62% | -776.64万 | 11.94% | -675.74万 | 10.39% | -100.89万 | 1.55% | 65.27万 | 1% | 711.37万 | 10.94% |
| 13 | 2025-09-15 | 8.14 | -0.25% | 0.47亿 | 1.89% | -68.98万 | 1.47% | 0万 | 0% | -68.98万 | 1.47% | -0.8万 | 0.02% | 69.78万 | 1.48% |
| 14 | 2025-09-12 | 8.16 | -0.61% | 0.74亿 | 2.96% | -574.99万 | 7.72% | -504.11万 | 6.77% | -70.88万 | 0.95% | 688.02万 | 9.24% | -113.03万 | 1.52% |
| 15 | 2025-09-11 | 8.21 | -0.24% | 0.67亿 | 2.69% | -665.61万 | 9.91% | 0万 | 0% | -665.61万 | 9.91% | 190.96万 | 2.84% | 474.65万 | 7.07% |
| 16 | 2025-09-10 | 8.23 | -0.24% | 0.56亿 | 2.21% | -97.78万 | 1.76% | -1.93万 | 0.03% | -95.85万 | 1.73% | 45.94万 | 0.83% | 51.84万 | 0.93% |
| 17 | 2025-09-09 | 8.25 | -0.72% | 0.78亿 | 3.08% | -244.32万 | 3.15% | -38.34万 | 0.49% | -205.98万 | 2.65% | 19.58万 | 0.25% | 224.74万 | 2.89% |
| 18 | 2025-09-08 | 8.31 | 0.97% | 0.98亿 | 3.86% | 608.93万 | 6.21% | 434.14万 | 4.43% | 174.8万 | 1.78% | -611.6万 | 6.24% | 2.66万 | 0.03% |
| 19 | 2025-09-05 | 8.23 | 2.11% | 1.13亿 | 4.53% | 932.81万 | 8.25% | 300.77万 | 2.66% | 632.04万 | 5.59% | 19.93万 | 0.18% | -952.74万 | 8.42% |
| 20 | 2025-09-04 | 8.06 | 0.75% | 0.98亿 | 3.95% | -534.49万 | 5.48% | 0万 | 0% | -534.49万 | 5.48% | 257.95万 | 2.65% | 276.55万 | 2.84% |
| 21 | 2025-09-03 | 8 | -1.11% | 0.82亿 | 3.31% | 122.31万 | 1.5% | 0万 | 0% | 122.31万 | 1.5% | 122.85万 | 1.51% | -245.17万 | 3.01% |
| 22 | 2025-09-02 | 8.09 | -1.22% | 1.28亿 | 5.21% | -349.09万 | 2.72% | -305.59万 | 2.38% | -43.5万 | 0.34% | 733.5万 | 5.71% | -384.42万 | 2.99% |