| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.03 | 2.63% | 1.09亿 | 3.34% | -721.14万 | 6.62% | -817.75万 | 7.51% | 96.61万 | 0.89% | 396.29万 | 3.64% | 324.86万 | 2.98% |
| 2 | 2025-09-23 | 7 | -1.69% | 1.2亿 | 3.69% | -0.14亿 | 11.84% | -707.02万 | 5.89% | -714.98万 | 5.95% | 610.98万 | 5.09% | 811.02万 | 6.75% |
| 3 | 2025-09-22 | 7.12 | -2.2% | 1.17亿 | 3.46% | -0.23亿 | 19.65% | -0.13亿 | 11.16% | -988.81万 | 8.48% | 654.84万 | 5.62% | 0.16亿 | 14.03% |
| 4 | 2025-09-19 | 7.28 | -1.09% | 1.03亿 | 3.01% | -527.55万 | 5.11% | -145.81万 | 1.41% | -381.74万 | 3.69% | -61.36万 | 0.59% | 588.91万 | 5.7% |
| 5 | 2025-09-18 | 7.36 | -1.08% | 2.22亿 | 6.37% | -0.13亿 | 5.96% | -282.23万 | 1.27% | -0.1亿 | 4.69% | -0.12亿 | 5.26% | 0.25亿 | 11.22% |
| 6 | 2025-09-17 | 7.44 | 2.76% | 2.75亿 | 7.91% | 0.13亿 | 4.58% | 968.24万 | 3.52% | 289.7万 | 1.05% | -0.11亿 | 4.1% | -131.88万 | 0.48% |
| 7 | 2025-09-16 | 7.24 | 4.62% | 2.76亿 | 8.21% | 0.14亿 | 5.25% | -553.92万 | 2.01% | 0.2亿 | 7.26% | -742.14万 | 2.69% | -706.35万 | 2.56% |
| 8 | 2025-09-15 | 6.92 | 3.13% | 2.87亿 | 8.75% | 85.54万 | 0.3% | 299.18万 | 1.04% | -213.65万 | 0.74% | -17.03万 | 0.06% | -68.51万 | 0.24% |
| 9 | 2025-09-12 | 6.71 | 2.91% | 1.59亿 | 5.08% | 0.18亿 | 11.1% | 742.46万 | 4.66% | 0.1亿 | 6.44% | -553.34万 | 3.47% | -0.12亿 | 7.63% |
| 10 | 2025-09-11 | 6.52 | 0.93% | 0.7亿 | 2.29% | -297.3万 | 4.28% | -588.72万 | 8.47% | 291.42万 | 4.19% | -42.65万 | 0.61% | 339.95万 | 4.89% |
| 11 | 2025-09-10 | 6.46 | 0% | 0.54亿 | 1.77% | -255.18万 | 4.76% | -173.02万 | 3.23% | -82.16万 | 1.53% | -8.33万 | 0.16% | 263.51万 | 4.92% |
| 12 | 2025-09-09 | 6.46 | -1.22% | 0.58亿 | 1.91% | -258.24万 | 4.43% | 147.34万 | 2.53% | -405.57万 | 6.96% | 47.45万 | 0.81% | 210.79万 | 3.62% |
| 13 | 2025-09-08 | 6.54 | 1.4% | 0.79亿 | 2.59% | -492.7万 | 6.2% | 7.62万 | 0.1% | -500.32万 | 6.3% | -406.12万 | 5.11% | 898.82万 | 11.32% |
| 14 | 2025-09-05 | 6.45 | 2.06% | 0.77亿 | 2.56% | 95.2万 | 1.24% | -177.95万 | 2.32% | 273.15万 | 3.57% | -123.75万 | 1.62% | 28.54万 | 0.37% |
| 15 | 2025-09-04 | 6.32 | 1.12% | 1.05亿 | 3.53% | -180.72万 | 1.72% | 219.75万 | 2.09% | -400.47万 | 3.81% | 257.78万 | 2.45% | -77.06万 | 0.73% |
| 16 | 2025-09-03 | 6.25 | -2.5% | 0.87亿 | 2.92% | -716.91万 | 8.28% | -106.5万 | 1.23% | -610.41万 | 7.05% | 321.56万 | 3.72% | 395.35万 | 4.57% |
| 17 | 2025-09-02 | 6.41 | -1.69% | 0.96亿 | 3.18% | -320.58万 | 3.34% | 26.73万 | 0.28% | -347.31万 | 3.62% | 591.36万 | 6.16% | -270.78万 | 2.82% |
| 18 | 2025-09-01 | 6.52 | 1.24% | 1.2亿 | 3.94% | 580.81万 | 4.83% | -284.86万 | 2.37% | 865.68万 | 7.19% | -674.23万 | 5.6% | 93.42万 | 0.78% |
| 19 | 2025-08-29 | 6.44 | -1.38% | 1.4亿 | 4.6% | 821.04万 | 5.87% | -376.72万 | 2.69% | 0.12亿 | 8.57% | -684.93万 | 4.9% | -136.11万 | 0.97% |
| 20 | 2025-08-28 | 6.53 | -2.97% | 3.38亿 | 11.03% | 0.11亿 | 3.13% | 655.56万 | 1.94% | 400.36万 | 1.19% | 0.21亿 | 6.14% | -0.31亿 | 9.27% |
| 21 | 2025-08-27 | 6.73 | 2.28% | 4.59亿 | 14.05% | 0.35亿 | 7.63% | 0.64亿 | 13.96% | -0.29亿 | 6.33% | 0.11亿 | 2.43% | -0.46亿 | 10.06% |
| 22 | 2025-08-26 | 6.58 | 1.39% | 0.62亿 | 2.04% | -56.53万 | 0.91% | 257.32万 | 4.12% | -313.85万 | 5.02% | -145.07万 | 2.32% | 201.6万 | 3.23% |
| 23 | 2025-08-25 | 6.49 | 0.78% | 0.73亿 | 2.38% | 205.6万 | 2.82% | -117.09万 | 1.61% | 322.69万 | 4.43% | -131.46万 | 1.8% | -74.14万 | 1.02% |
| 24 | 2025-08-22 | 6.44 | 0.63% | 0.66亿 | 2.19% | -297.55万 | 4.51% | -117.7万 | 1.78% | -179.85万 | 2.72% | -67.07万 | 1.02% | 364.62万 | 5.52% |
| 25 | 2025-08-21 | 6.4 | -0.16% | 0.42亿 | 1.39% | -451.7万 | 10.78% | 0万 | 0% | -451.7万 | 10.78% | -142.17万 | 3.39% | 593.87万 | 14.18% |
| 26 | 2025-08-20 | 6.41 | 1.26% | 0.6亿 | 2.01% | -301.44万 | 5.02% | 721.51万 | 12.02% | -0.1亿 | 17.05% | 183.85万 | 3.06% | 117.59万 | 1.96% |
| 27 | 2025-08-19 | 6.33 | 0.48% | 0.41亿 | 1.4% | 371.09万 | 8.97% | 200.85万 | 4.85% | 170.23万 | 4.11% | -321.07万 | 7.76% | -50.02万 | 1.21% |
| 28 | 2025-08-18 | 6.3 | 2.11% | 0.69亿 | 2.33% | -399.06万 | 5.79% | 6.83万 | 0.1% | -405.89万 | 5.89% | 397.68万 | 5.77% | 1.39万 | 0.02% |
| 29 | 2025-08-15 | 6.17 | 0.65% | 0.53亿 | 1.82% | -13.46万 | 0.26% | -35.61万 | 0.68% | 22.16万 | 0.42% | 258.96万 | 4.92% | -245.5万 | 4.67% |
| 30 | 2025-08-14 | 6.13 | -2.7% | 0.52亿 | 1.8% | -497.6万 | 9.48% | -130.59万 | 2.49% | -367万 | 6.99% | 298.68万 | 5.69% | 198.91万 | 3.79% |
| 31 | 2025-08-13 | 6.3 | 0% | 0.39亿 | 1.33% | -59.89万 | 1.52% | 223.63万 | 5.67% | -283.53万 | 7.19% | 449万 | 11.39% | -389.11万 | 9.87% |
| 32 | 2025-08-12 | 6.3 | -0.63% | 0.31亿 | 1.03% | -535.56万 | 17.49% | -285.86万 | 9.33% | -249.69万 | 8.15% | 241.49万 | 7.89% | 294.06万 | 9.6% |
| 33 | 2025-08-11 | 6.34 | 0.16% | 0.49亿 | 1.66% | 461.48万 | 9.4% | 69.62万 | 1.42% | 391.85万 | 7.98% | 76.33万 | 1.55% | -537.81万 | 10.95% |
| 34 | 2025-08-07 | 6.21 | -0.16% | 0.35亿 | 1.19% | -312.29万 | 9.02% | -117.38万 | 3.39% | -194.91万 | 5.63% | 159.15万 | 4.59% | 153.14万 | 4.42% |
| 35 | 2025-08-06 | 6.22 | -0.64% | 0.52亿 | 1.77% | -600.16万 | 11.58% | -286.01万 | 5.52% | -314.16万 | 6.06% | 587.31万 | 11.33% | 12.85万 | 0.25% |
| 36 | 2025-08-05 | 6.26 | 1.46% | 0.49亿 | 1.67% | -424.76万 | 8.68% | -295.32万 | 6.04% | -129.44万 | 2.65% | 111.8万 | 2.29% | 312.96万 | 6.4% |
| 37 | 2025-08-04 | 6.17 | -0.8% | 0.61亿 | 2.09% | -0.15亿 | 24.16% | 241.79万 | 3.99% | -0.17亿 | 28.15% | 472.42万 | 7.79% | 993.37万 | 16.37% |
| 38 | 2025-08-01 | 6.22 | 0.48% | 0.32亿 | 1.11% | -376.38万 | 11.59% | -20.03万 | 0.62% | -356.35万 | 10.97% | 214.2万 | 6.6% | 162.18万 | 4.99% |
| 39 | 2025-07-31 | 6.19 | -2.37% | 0.57亿 | 1.96% | -307.44万 | 5.37% | -61.76万 | 1.08% | -245.68万 | 4.29% | 428.6万 | 7.49% | -121.17万 | 2.12% |
| 40 | 2025-07-30 | 6.34 | -0.16% | 0.54亿 | 1.82% | -116.72万 | 2.16% | 111.79万 | 2.07% | -228.51万 | 4.22% | -187.63万 | 3.47% | 304.35万 | 5.63% |
| 41 | 2025-07-29 | 6.35 | -1.7% | 0.51亿 | 1.72% | 274.85万 | 5.35% | 0万 | 0% | 274.85万 | 5.35% | 142.01万 | 2.76% | -416.86万 | 8.11% |
| 42 | 2025-07-28 | 6.46 | 0.94% | 0.59亿 | 1.95% | -704.26万 | 11.92% | -91.65万 | 1.55% | -612.6万 | 10.37% | -310.7万 | 5.26% | 0.1亿 | 17.18% |
| 43 | 2025-07-25 | 6.4 | -1.23% | 0.65亿 | 2.16% | 33.08万 | 0.51% | 559.9万 | 8.63% | -526.82万 | 8.12% | 428.92万 | 6.61% | -462万 | 7.12% |
| 44 | 2025-07-24 | 6.48 | 1.09% | 0.49亿 | 1.63% | 315.18万 | 6.38% | 145.7万 | 2.95% | 169.48万 | 3.43% | 530.28万 | 10.73% | -845.46万 | 17.12% |
| 45 | 2025-07-23 | 6.41 | 0.16% | 0.6亿 | 1.99% | 30.4万 | 0.51% | 39.2万 | 0.65% | -8.8万 | 0.15% | -89.61万 | 1.49% | 59.21万 | 0.99% |
| 46 | 2025-07-22 | 6.4 | -0.93% | 0.62亿 | 2.06% | -744.97万 | 12.06% | -229.06万 | 3.71% | -515.91万 | 8.35% | 147.13万 | 2.38% | 597.84万 | 9.68% |
| 47 | 2025-07-21 | 6.46 | 1.25% | 0.88亿 | 2.9% | -0.15亿 | 17.04% | 81.28万 | 0.92% | -0.16亿 | 17.96% | 309.77万 | 3.52% | 0.12亿 | 13.52% |
| 48 | 2025-07-18 | 6.38 | 0.31% | 0.5亿 | 1.68% | 0.2万 | 0% | -15.98万 | 0.32% | 16.19万 | 0.32% | 102.48万 | 2.04% | -102.68万 | 2.04% |
| 49 | 2025-07-17 | 6.36 | -0.16% | 0.46亿 | 1.55% | -284.8万 | 6.13% | -190.2万 | 4.09% | -94.6万 | 2.04% | 44.24万 | 0.95% | 240.56万 | 5.18% |
| 50 | 2025-07-16 | 6.37 | 0.63% | 0.42亿 | 1.42% | -44.1万 | 1.04% | -22.65万 | 0.53% | -21.45万 | 0.51% | 265.22万 | 6.25% | -221.12万 | 5.21% |