| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.25 | -3.99% | 1.76亿 | 5.73% | -0.13亿 | 7.16% | -304.95万 | 1.74% | -952.33万 | 5.42% | 634.71万 | 3.62% | 622.57万 | 3.55% |
| 2 | 2025-10-09 | 6.81 | -1.16% | 0.8亿 | 2.46% | -487.37万 | 6.08% | -145.24万 | 1.81% | -342.14万 | 4.27% | 234.04万 | 2.92% | 253.34万 | 3.16% |
| 3 | 2025-09-30 | 6.89 | -1.85% | 0.7亿 | 2.13% | -2.43万 | 0.03% | -280.25万 | 3.98% | 277.82万 | 3.94% | 222.69万 | 3.16% | -220.27万 | 3.12% |
| 4 | 2025-09-29 | 7.02 | 2.48% | 1.08亿 | 3.3% | 866.15万 | 8.05% | 0万 | 0% | 866.15万 | 8.05% | 532.45万 | 4.95% | -0.14亿 | 13% |
| 5 | 2025-09-26 | 6.85 | -1.3% | 0.84亿 | 2.59% | -0.1亿 | 12.08% | 0.48万 | 0.01% | -0.1亿 | 12.09% | 28.5万 | 0.34% | 989.07万 | 11.74% |
| 6 | 2025-09-25 | 6.94 | -1.28% | 1.03亿 | 3.16% | 0.16亿 | 15.17% | 983.09万 | 9.51% | 584.99万 | 5.66% | -240万 | 2.32% | -0.13亿 | 12.85% |
| 7 | 2025-09-24 | 7.03 | 2.63% | 1.09亿 | 3.34% | -721.14万 | 6.62% | -817.75万 | 7.51% | 96.61万 | 0.89% | 396.29万 | 3.64% | 324.86万 | 2.98% |
| 8 | 2025-09-23 | 7 | -1.69% | 1.2亿 | 3.69% | -0.14亿 | 11.84% | -707.02万 | 5.89% | -714.98万 | 5.95% | 610.98万 | 5.09% | 811.02万 | 6.75% |
| 9 | 2025-09-22 | 7.12 | -2.2% | 1.17亿 | 3.46% | -0.23亿 | 19.65% | -0.13亿 | 11.16% | -988.81万 | 8.48% | 654.84万 | 5.62% | 0.16亿 | 14.03% |
| 10 | 2025-09-19 | 7.28 | -1.09% | 1.03亿 | 3.01% | -527.55万 | 5.11% | -145.81万 | 1.41% | -381.74万 | 3.69% | -61.36万 | 0.59% | 588.91万 | 5.7% |
| 11 | 2025-09-18 | 7.36 | -1.08% | 2.22亿 | 6.37% | -0.13亿 | 5.96% | -282.23万 | 1.27% | -0.1亿 | 4.69% | -0.12亿 | 5.26% | 0.25亿 | 11.22% |
| 12 | 2025-09-17 | 7.44 | 2.76% | 2.75亿 | 7.91% | 0.13亿 | 4.58% | 968.24万 | 3.52% | 289.7万 | 1.05% | -0.11亿 | 4.1% | -131.88万 | 0.48% |
| 13 | 2025-09-16 | 7.24 | 4.62% | 2.76亿 | 8.21% | 0.14亿 | 5.25% | -553.92万 | 2.01% | 0.2亿 | 7.26% | -742.14万 | 2.69% | -706.35万 | 2.56% |
| 14 | 2025-09-15 | 6.92 | 3.13% | 2.87亿 | 8.75% | 85.54万 | 0.3% | 299.18万 | 1.04% | -213.65万 | 0.74% | -17.03万 | 0.06% | -68.51万 | 0.24% |
| 15 | 2025-09-12 | 6.71 | 2.91% | 1.59亿 | 5.08% | 0.18亿 | 11.1% | 742.46万 | 4.66% | 0.1亿 | 6.44% | -553.34万 | 3.47% | -0.12亿 | 7.63% |
| 16 | 2025-09-11 | 6.52 | 0.93% | 0.7亿 | 2.29% | -297.3万 | 4.28% | -588.72万 | 8.47% | 291.42万 | 4.19% | -42.65万 | 0.61% | 339.95万 | 4.89% |
| 17 | 2025-09-10 | 6.46 | 0% | 0.54亿 | 1.77% | -255.18万 | 4.76% | -173.02万 | 3.23% | -82.16万 | 1.53% | -8.33万 | 0.16% | 263.51万 | 4.92% |
| 18 | 2025-09-09 | 6.46 | -1.22% | 0.58亿 | 1.91% | -258.24万 | 4.43% | 147.34万 | 2.53% | -405.57万 | 6.96% | 47.45万 | 0.81% | 210.79万 | 3.62% |
| 19 | 2025-09-08 | 6.54 | 1.4% | 0.79亿 | 2.59% | -492.7万 | 6.2% | 7.62万 | 0.1% | -500.32万 | 6.3% | -406.12万 | 5.11% | 898.82万 | 11.32% |
| 20 | 2025-09-05 | 6.45 | 2.06% | 0.77亿 | 2.56% | 95.2万 | 1.24% | -177.95万 | 2.32% | 273.15万 | 3.57% | -123.75万 | 1.62% | 28.54万 | 0.37% |
| 21 | 2025-09-04 | 6.32 | 1.12% | 1.05亿 | 3.53% | -180.72万 | 1.72% | 219.75万 | 2.09% | -400.47万 | 3.81% | 257.78万 | 2.45% | -77.06万 | 0.73% |
| 22 | 2025-09-03 | 6.25 | -2.5% | 0.87亿 | 2.92% | -716.91万 | 8.28% | -106.5万 | 1.23% | -610.41万 | 7.05% | 321.56万 | 3.72% | 395.35万 | 4.57% |
| 23 | 2025-09-02 | 6.41 | -1.69% | 0.96亿 | 3.18% | -320.58万 | 3.34% | 26.73万 | 0.28% | -347.31万 | 3.62% | 591.36万 | 6.16% | -270.78万 | 2.82% |