| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.79 | 1.15% | 7.15亿 | 4.31% | -0.23亿 | 3.15% | -0.15亿 | 2.1% | -748.73万 | 1.05% | 0.29亿 | 4.09% | -671.12万 | 0.94% |
| 2 | 2025-10-13 | 8.92 | -1.76% | 9.31亿 | 5.6% | -0.89亿 | 9.55% | -0.15亿 | 1.57% | -0.74亿 | 7.98% | -0.3亿 | 3.27% | 1.19亿 | 12.82% |
| 3 | 2025-10-09 | 9.46 | 1.94% | 11.22亿 | 6.29% | -0.16亿 | 1.41% | -0.37亿 | 3.28% | 0.21亿 | 1.87% | 0.19亿 | 1.72% | -355.38万 | 0.32% |
| 4 | 2025-09-30 | 9.28 | -0.43% | 10.13亿 | 5.73% | -0.69亿 | 6.84% | -0.36亿 | 3.56% | -0.33亿 | 3.28% | 967.44万 | 0.96% | 0.6亿 | 5.88% |
| 5 | 2025-09-29 | 9.32 | -1.48% | 12.49亿 | 7.09% | -0.6亿 | 4.77% | -0.45亿 | 3.59% | -0.15亿 | 1.17% | 103.61万 | 0.08% | 0.59亿 | 4.68% |
| 6 | 2025-09-26 | 9.46 | -1.56% | 17.08亿 | 9.49% | -1.28亿 | 7.51% | -0.43亿 | 2.52% | -0.85亿 | 4.99% | -0.17亿 | 0.99% | 1.45亿 | 8.51% |
| 7 | 2025-09-25 | 9.61 | -3.71% | 20.08亿 | 10.91% | -2.28亿 | 11.34% | -1亿 | 4.96% | -1.28亿 | 6.38% | 391.85万 | 0.2% | 2.24亿 | 11.14% |
| 8 | 2025-09-24 | 9.98 | -2.82% | 23.7亿 | 12.64% | -1.41亿 | 5.95% | -1.07亿 | 4.51% | -0.34亿 | 1.44% | 0.34亿 | 1.42% | 1.07亿 | 4.53% |
| 9 | 2025-09-23 | 10.27 | 3.42% | 36.47亿 | 19.09% | -566.67万 | 0.16% | 0.83亿 | 2.28% | -0.89亿 | 2.43% | -0.39亿 | 1.07% | 0.45亿 | 1.23% |
| 10 | 2025-09-22 | 9.93 | -1.19% | 25.58亿 | 13.52% | -1.46亿 | 5.72% | -0.86亿 | 3.35% | -0.6亿 | 2.36% | 0.27亿 | 1.07% | 1.19亿 | 4.64% |
| 11 | 2025-09-19 | 10.05 | -5.19% | 41.97亿 | 21.22% | -3.86亿 | 9.19% | -2.55亿 | 6.07% | -1.31亿 | 3.12% | 1.09亿 | 2.6% | 2.76亿 | 6.58% |
| 12 | 2025-09-18 | 10.6 | -1.94% | 68.93亿 | 32.85% | -11.18亿 | 16.22% | -8.17亿 | 11.85% | -3.01亿 | 4.37% | 2.77亿 | 4.02% | 8.41亿 | 12.2% |
| 13 | 2025-09-17 | 10.81 | 9.97% | 10.22亿 | 5% | 3.65亿 | 35.68% | 4.83亿 | 47.25% | -1.18亿 | 11.58% | -1.89亿 | 18.48% | -1.76亿 | 17.2% |
| 14 | 2025-09-16 | 9.83 | 4.57% | 36.91亿 | 19.92% | 1.98亿 | 5.37% | 1.48亿 | 4.01% | 0.5亿 | 1.36% | -0.37亿 | 1% | -1.61亿 | 4.36% |
| 15 | 2025-09-15 | 9.4 | 1.18% | 24.91亿 | 13.95% | -0.68亿 | 2.75% | 0.29亿 | 1.15% | -0.97亿 | 3.9% | -0.19亿 | 0.78% | 0.88亿 | 3.53% |
| 16 | 2025-09-12 | 9.29 | -1.59% | 36.74亿 | 20.39% | -2.96亿 | 8.06% | -1.68亿 | 4.58% | -1.28亿 | 3.48% | 0.77亿 | 2.09% | 2.19亿 | 5.97% |
| 17 | 2025-09-11 | 9.44 | 2.72% | 32.08亿 | 18.57% | -0.28亿 | 0.87% | -0.26亿 | 0.82% | -134.92万 | 0.04% | 0.22亿 | 0.7% | 542.3万 | 0.17% |
| 18 | 2025-09-10 | 9.19 | -0.97% | 30.08亿 | 17.42% | -0.81亿 | 2.69% | -1.06亿 | 3.52% | 0.25亿 | 0.84% | -0.29亿 | 0.96% | 1.1亿 | 3.65% |
| 19 | 2025-09-09 | 9.28 | -4.62% | 42.87亿 | 24.02% | -3.18亿 | 7.42% | -3.63亿 | 8.48% | 0.45亿 | 1.06% | 1.44亿 | 3.36% | 1.74亿 | 4.05% |
| 20 | 2025-09-08 | 9.73 | 7.04% | 66.62亿 | 35.69% | -6.27亿 | 9.42% | -2.72亿 | 4.08% | -3.55亿 | 5.33% | 0.94亿 | 1.41% | 5.33亿 | 8% |
| 21 | 2025-09-05 | 9.09 | 10.05% | 27.97亿 | 16.78% | 7.85亿 | 28.07% | 8.86亿 | 31.66% | -1亿 | 3.58% | -4.09亿 | 14.62% | -3.76亿 | 13.45% |
| 22 | 2025-09-04 | 8.26 | 1.98% | 16.33亿 | 10.36% | 0.16亿 | 0.99% | 0.23亿 | 1.43% | -717.09万 | 0.44% | 472.43万 | 0.29% | -0.21亿 | 1.28% |
| 23 | 2025-09-03 | 8.1 | -1.94% | 17.61亿 | 11.33% | -0.46亿 | 2.6% | -1.33亿 | 7.53% | 0.87亿 | 4.93% | 0.93亿 | 5.3% | -0.48亿 | 2.7% |
| 24 | 2025-09-02 | 8.26 | 5.22% | 28.37亿 | 17.78% | 4.46亿 | 15.74% | 5.13亿 | 18.1% | -0.67亿 | 2.36% | -2.81亿 | 9.91% | -1.65亿 | 5.82% |