| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.93 | -1.19% | 25.58亿 | 13.52% | -1.46亿 | 5.72% | -0.86亿 | 3.35% | -0.6亿 | 2.36% | 0.27亿 | 1.07% | 1.19亿 | 4.64% |
| 2 | 2025-09-19 | 10.05 | -5.19% | 41.97亿 | 21.22% | -3.86亿 | 9.19% | -2.55亿 | 6.07% | -1.31亿 | 3.12% | 1.09亿 | 2.6% | 2.76亿 | 6.58% |
| 3 | 2025-09-18 | 10.6 | -1.94% | 68.93亿 | 32.85% | -11.18亿 | 16.22% | -8.17亿 | 11.85% | -3.01亿 | 4.37% | 2.77亿 | 4.02% | 8.41亿 | 12.2% |
| 4 | 2025-09-17 | 10.81 | 9.97% | 10.22亿 | 5% | 3.65亿 | 35.68% | 4.83亿 | 47.25% | -1.18亿 | 11.58% | -1.89亿 | 18.48% | -1.76亿 | 17.2% |
| 5 | 2025-09-16 | 9.83 | 4.57% | 36.91亿 | 19.92% | 1.98亿 | 5.37% | 1.48亿 | 4.01% | 0.5亿 | 1.36% | -0.37亿 | 1% | -1.61亿 | 4.36% |
| 6 | 2025-09-15 | 9.4 | 1.18% | 24.91亿 | 13.95% | -0.68亿 | 2.75% | 0.29亿 | 1.15% | -0.97亿 | 3.9% | -0.19亿 | 0.78% | 0.88亿 | 3.53% |
| 7 | 2025-09-12 | 9.29 | -1.59% | 36.74亿 | 20.39% | -2.96亿 | 8.06% | -1.68亿 | 4.58% | -1.28亿 | 3.48% | 0.77亿 | 2.09% | 2.19亿 | 5.97% |
| 8 | 2025-09-11 | 9.44 | 2.72% | 32.08亿 | 18.57% | -0.28亿 | 0.87% | -0.26亿 | 0.82% | -134.92万 | 0.04% | 0.22亿 | 0.7% | 542.3万 | 0.17% |
| 9 | 2025-09-10 | 9.19 | -0.97% | 30.08亿 | 17.42% | -0.81亿 | 2.69% | -1.06亿 | 3.52% | 0.25亿 | 0.84% | -0.29亿 | 0.96% | 1.1亿 | 3.65% |
| 10 | 2025-09-09 | 9.28 | -4.62% | 42.87亿 | 24.02% | -3.18亿 | 7.42% | -3.63亿 | 8.48% | 0.45亿 | 1.06% | 1.44亿 | 3.36% | 1.74亿 | 4.05% |
| 11 | 2025-09-08 | 9.73 | 7.04% | 66.62亿 | 35.69% | -6.27亿 | 9.42% | -2.72亿 | 4.08% | -3.55亿 | 5.33% | 0.94亿 | 1.41% | 5.33亿 | 8% |
| 12 | 2025-09-05 | 9.09 | 10.05% | 27.97亿 | 16.78% | 7.85亿 | 28.07% | 8.86亿 | 31.66% | -1亿 | 3.58% | -4.09亿 | 14.62% | -3.76亿 | 13.45% |
| 13 | 2025-09-04 | 8.26 | 1.98% | 16.33亿 | 10.36% | 0.16亿 | 0.99% | 0.23亿 | 1.43% | -717.09万 | 0.44% | 472.43万 | 0.29% | -0.21亿 | 1.28% |
| 14 | 2025-09-03 | 8.1 | -1.94% | 17.61亿 | 11.33% | -0.46亿 | 2.6% | -1.33亿 | 7.53% | 0.87亿 | 4.93% | 0.93亿 | 5.3% | -0.48亿 | 2.7% |
| 15 | 2025-09-02 | 8.26 | 5.22% | 28.37亿 | 17.78% | 4.46亿 | 15.74% | 5.13亿 | 18.1% | -0.67亿 | 2.36% | -2.81亿 | 9.91% | -1.65亿 | 5.82% |
| 16 | 2025-09-01 | 7.85 | -2% | 6.56亿 | 4.42% | -0.75亿 | 11.43% | -0.57亿 | 8.67% | -0.18亿 | 2.77% | 0.34亿 | 5.18% | 0.41亿 | 6.25% |
| 17 | 2025-08-29 | 8.01 | -1.84% | 5.87亿 | 3.87% | -0.18亿 | 3.12% | -0.12亿 | 2.12% | -592.6万 | 1.01% | 0.2亿 | 3.35% | -129.71万 | 0.22% |
| 18 | 2025-08-28 | 8.16 | 3.16% | 9.49亿 | 6.25% | 0.16亿 | 1.64% | 0.11亿 | 1.16% | 459.89万 | 0.48% | 0.17亿 | 1.83% | -0.33亿 | 3.47% |
| 19 | 2025-08-27 | 7.91 | -2.94% | 11.27亿 | 7.3% | -0.73亿 | 6.46% | -0.33亿 | 2.94% | -0.4亿 | 3.52% | 0.2亿 | 1.78% | 0.53亿 | 4.68% |
| 20 | 2025-08-26 | 8.15 | 2% | 12.65亿 | 8.23% | 0.27亿 | 2.12% | 0.29亿 | 2.25% | -173.4万 | 0.14% | 0.2亿 | 1.59% | -0.47亿 | 3.71% |
| 21 | 2025-08-25 | 7.99 | 0.38% | 6.71亿 | 4.44% | -0.41亿 | 6.16% | -0.3亿 | 4.46% | -0.11亿 | 1.7% | -148.61万 | 0.22% | 0.43亿 | 6.38% |
| 22 | 2025-08-22 | 7.96 | 0.63% | 5.34亿 | 3.56% | -0.13亿 | 2.49% | 33.52万 | 0.06% | -0.14亿 | 2.55% | -704.25万 | 1.32% | 0.2亿 | 3.81% |
| 23 | 2025-08-21 | 7.91 | -1.13% | 5.63亿 | 3.75% | -0.75亿 | 13.25% | -0.44亿 | 7.75% | -0.31亿 | 5.5% | 0.16亿 | 2.84% | 0.59亿 | 10.4% |
| 24 | 2025-08-20 | 8 | 1.52% | 8.44亿 | 5.58% | 0.13亿 | 1.59% | 0.13亿 | 1.49% | 84.48万 | 0.1% | -889.23万 | 1.05% | -449.13万 | 0.53% |
| 25 | 2025-08-19 | 7.88 | 0.25% | 5.79亿 | 3.9% | -0.1亿 | 1.8% | 0.34亿 | 5.85% | -0.44亿 | 7.65% | -0.2亿 | 3.52% | 0.31亿 | 5.33% |
| 26 | 2025-08-18 | 7.86 | 1.55% | 7.84亿 | 5.28% | -562.18万 | 0.72% | -238.76万 | 0.3% | -323.41万 | 0.41% | -0.1亿 | 1.33% | 0.16亿 | 2.04% |
| 27 | 2025-08-15 | 7.74 | 2.79% | 6.68亿 | 4.59% | 0.65亿 | 9.69% | 0.6亿 | 8.99% | 470.92万 | 0.71% | -0.34亿 | 5.13% | -0.3亿 | 4.56% |
| 28 | 2025-08-14 | 7.53 | -1.18% | 3.67亿 | 2.56% | -0.62亿 | 16.87% | -0.31亿 | 8.4% | -0.31亿 | 8.47% | 670.2万 | 1.83% | 0.55亿 | 15.04% |
| 29 | 2025-08-13 | 7.62 | 0.66% | 3.7亿 | 2.57% | -0.2亿 | 5.37% | -307.44万 | 0.83% | -0.17亿 | 4.54% | -515.31万 | 1.39% | 0.25亿 | 6.76% |
| 30 | 2025-08-12 | 7.57 | 0.26% | 3.31亿 | 2.3% | -0.51亿 | 15.36% | -0.26亿 | 7.84% | -0.25亿 | 7.52% | 0.27亿 | 8.09% | 0.24亿 | 7.27% |
| 31 | 2025-08-11 | 7.55 | 0.94% | 2.58亿 | 1.81% | 0.1亿 | 3.97% | 0.13亿 | 5.23% | -325.01万 | 1.26% | -0.12亿 | 4.82% | 220.12万 | 0.85% |
| 32 | 2025-08-07 | 7.56 | -0.79% | 2.67亿 | 1.86% | -0.28亿 | 10.45% | -811.41万 | 3.04% | -0.2亿 | 7.42% | 739.78万 | 2.77% | 0.21亿 | 7.68% |
| 33 | 2025-08-06 | 7.62 | 0.53% | 2.76亿 | 1.93% | -0.43亿 | 15.66% | -0.23亿 | 8.26% | -0.2亿 | 7.4% | 890.97万 | 3.22% | 0.34亿 | 12.44% |
| 34 | 2025-08-05 | 7.58 | 0.66% | 2.55亿 | 1.78% | -0.25亿 | 9.87% | -0.15亿 | 5.71% | -0.11亿 | 4.17% | 0.1亿 | 3.98% | 0.15亿 | 5.9% |
| 35 | 2025-08-04 | 7.53 | 0% | 2.51亿 | 1.78% | -0.26亿 | 10.48% | -0.16亿 | 6.55% | -986.74万 | 3.93% | 809.48万 | 3.22% | 0.18亿 | 7.26% |
| 36 | 2025-08-01 | 7.53 | 0.53% | 3.4亿 | 2.38% | 196.76万 | 0.58% | 0.28亿 | 8.18% | -0.26亿 | 7.61% | 326.85万 | 0.96% | -523.61万 | 1.54% |
| 37 | 2025-07-31 | 7.49 | -1.19% | 4.01亿 | 2.8% | -0.24亿 | 6.05% | 0.12亿 | 3.1% | -0.37亿 | 9.15% | 40.23万 | 0.1% | 0.24亿 | 5.95% |
| 38 | 2025-07-30 | 7.58 | -2.07% | 3.8亿 | 2.63% | -0.46亿 | 12.1% | -0.16亿 | 4.18% | -0.3亿 | 7.92% | 379.22万 | 1% | 0.42亿 | 11.1% |
| 39 | 2025-07-29 | 7.74 | -0.39% | 3.53亿 | 2.42% | -0.33亿 | 9.49% | -394.33万 | 1.12% | -0.3亿 | 8.37% | 672.4万 | 1.91% | 0.27亿 | 7.59% |
| 40 | 2025-07-28 | 7.77 | -0.38% | 3亿 | 2.04% | -0.21亿 | 7% | -0.21亿 | 7.16% | 48.9万 | 0.16% | 0.1亿 | 3.34% | 0.11亿 | 3.66% |
| 41 | 2025-07-25 | 7.8 | -0.89% | 3.75亿 | 2.54% | -0.37亿 | 9.73% | -0.19亿 | 5.17% | -0.17亿 | 4.56% | 913.28万 | 2.43% | 0.27亿 | 7.29% |
| 42 | 2025-07-24 | 7.87 | 2.21% | 6.73亿 | 4.52% | -0.15亿 | 2.27% | -660.41万 | 0.98% | -863.56万 | 1.28% | 66.94万 | 0.1% | 0.15亿 | 2.17% |
| 43 | 2025-07-23 | 7.7 | -1.41% | 4.29亿 | 2.92% | -0.36亿 | 8.4% | -0.26亿 | 6.17% | -957.25万 | 2.23% | -623.31万 | 1.45% | 0.42亿 | 9.85% |
| 44 | 2025-07-22 | 7.81 | 0.39% | 4.53亿 | 3.07% | -0.13亿 | 2.9% | -652.22万 | 1.44% | -660.49万 | 1.46% | 443.22万 | 0.98% | 869.5万 | 1.92% |
| 45 | 2025-07-21 | 7.78 | 0.91% | 3.76亿 | 2.56% | 660.73万 | 1.76% | 0.21亿 | 5.6% | -0.14亿 | 3.85% | -568.92万 | 1.51% | -91.81万 | 0.24% |
| 46 | 2025-07-18 | 7.71 | -0.77% | 3.34亿 | 2.29% | -0.53亿 | 15.82% | -0.21亿 | 6.43% | -0.31亿 | 9.39% | 0.1亿 | 3.01% | 0.43亿 | 12.81% |
| 47 | 2025-07-17 | 7.77 | 0.39% | 3.37亿 | 2.3% | -153.12万 | 0.45% | 949.82万 | 2.82% | -0.11亿 | 3.28% | -802.37万 | 2.38% | 955.49万 | 2.84% |
| 48 | 2025-07-16 | 7.74 | 0.52% | 4.07亿 | 2.77% | -0.16亿 | 3.92% | 21.8万 | 0.05% | -0.16亿 | 3.97% | 715.17万 | 1.76% | 878.88万 | 2.16% |
| 49 | 2025-07-15 | 7.7 | -0.39% | 3.97亿 | 2.72% | -0.14亿 | 3.6% | -428.88万 | 1.08% | -0.1亿 | 2.52% | -440.03万 | 1.11% | 0.19亿 | 4.71% |
| 50 | 2025-07-14 | 7.73 | 0.39% | 3.5亿 | 2.39% | -123.79万 | 0.35% | -162.14万 | 0.46% | 38.35万 | 0.11% | -0.13亿 | 3.67% | 0.14亿 | 4.02% |