| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.08 | 0.33% | 0.52亿 | 2.74% | -749.11万 | 14.42% | -0.17亿 | 33.69% | 0.1亿 | 19.27% | 665.05万 | 12.81% | 84.05万 | 1.62% |
| 2 | 2025-09-19 | 6.06 | -0.33% | 0.3亿 | 1.57% | -123.38万 | 4.13% | -72.42万 | 2.43% | -50.96万 | 1.71% | 121.11万 | 4.06% | 2.27万 | 0.08% |
| 3 | 2025-09-18 | 6.08 | 0.66% | 0.48亿 | 2.53% | 555.72万 | 11.55% | 70.05万 | 1.46% | 485.67万 | 10.09% | -725.9万 | 15.08% | 170.18万 | 3.54% |
| 4 | 2025-09-17 | 6.04 | -1.95% | 0.47亿 | 2.48% | -389.41万 | 8.22% | -303.79万 | 6.41% | -85.62万 | 1.81% | 32.83万 | 0.69% | 356.57万 | 7.52% |
| 5 | 2025-09-16 | 6.16 | 0% | 0.46亿 | 2.41% | -210.86万 | 4.54% | 423.77万 | 9.12% | -634.63万 | 13.66% | -217.91万 | 4.69% | 428.77万 | 9.23% |
| 6 | 2025-09-15 | 6.16 | 3.36% | 0.89亿 | 4.58% | 404.74万 | 4.54% | 0.19亿 | 21.83% | -0.15亿 | 17.3% | -235.53万 | 2.64% | -169.21万 | 1.9% |
| 7 | 2025-09-12 | 5.96 | -2.45% | 0.64亿 | 3.39% | -661.62万 | 10.36% | -399.14万 | 6.25% | -262.48万 | 4.11% | 502.96万 | 7.87% | 158.65万 | 2.48% |
| 8 | 2025-09-11 | 6.11 | 0% | 0.7亿 | 3.72% | -269.14万 | 3.82% | -29.63万 | 0.42% | -239.51万 | 3.4% | 17.48万 | 0.25% | 251.66万 | 3.58% |
| 9 | 2025-09-10 | 6.11 | -4.53% | 1.22亿 | 6.19% | -0.12亿 | 9.94% | -0.11亿 | 9.03% | -111.09万 | 0.91% | 549.33万 | 4.51% | 660.84万 | 5.43% |
| 10 | 2025-09-09 | 6.4 | 3.56% | 1.27亿 | 6.28% | 200.56万 | 1.58% | -151.74万 | 1.19% | 352.3万 | 2.77% | -241.77万 | 1.9% | 41.22万 | 0.32% |
| 11 | 2025-09-08 | 6.18 | 4.92% | 0.2亿 | 1.05% | 636.96万 | 31.37% | 612.26万 | 30.16% | 24.7万 | 1.22% | -340.12万 | 16.75% | -296.84万 | 14.62% |
| 12 | 2025-09-05 | 5.89 | -0.17% | 0.94亿 | 5.02% | 762.98万 | 8.14% | 97.48万 | 1.04% | 665.5万 | 7.1% | -525.14万 | 5.6% | -237.84万 | 2.54% |
| 13 | 2025-09-04 | 5.9 | -4.99% | 1.11亿 | 5.85% | 613.73万 | 5.54% | 469.31万 | 4.24% | 144.42万 | 1.3% | -545.05万 | 4.92% | -68.68万 | 0.62% |
| 14 | 2025-09-03 | 6.21 | 1.14% | 2.02亿 | 10.23% | 0.11亿 | 5.61% | 0.14亿 | 7.17% | -314.21万 | 1.56% | -0.1亿 | 4.97% | -129.01万 | 0.64% |
| 15 | 2025-09-02 | 6.14 | 4.96% | 0.14亿 | 0.72% | 141.16万 | 10.19% | -326.34万 | 23.55% | 467.5万 | 33.73% | -62.57万 | 4.51% | -78.59万 | 5.67% |
| 16 | 2025-09-01 | 5.85 | 5.03% | 0.19亿 | 1.04% | 510.64万 | 26.63% | 653.16万 | 34.06% | -142.52万 | 7.43% | -338.29万 | 17.64% | -172.35万 | 8.99% |
| 17 | 2025-08-29 | 5.57 | 5.09% | 0.48亿 | 2.73% | 430.31万 | 9.02% | -0.11亿 | 22.14% | 0.15亿 | 31.16% | -115.94万 | 2.43% | -314.36万 | 6.59% |
| 18 | 2025-08-28 | 5.3 | -0.93% | 1.21亿 | 7.18% | 365.71万 | 3.02% | 356.54万 | 2.95% | 9.17万 | 0.08% | -237.26万 | 1.96% | -128.45万 | 1.06% |
| 19 | 2025-08-27 | 5.35 | 4.9% | 0.92亿 | 5.47% | 0.18亿 | 19.87% | 0.11亿 | 11.59% | 759.16万 | 8.28% | -0.13亿 | 14.05% | -533.79万 | 5.82% |
| 20 | 2025-08-26 | 5.1 | 3.66% | 1.67亿 | 10.38% | -172.33万 | 1.03% | 0.23亿 | 13.69% | -0.25亿 | 14.73% | 126.77万 | 0.76% | 45.56万 | 0.27% |
| 21 | 2025-08-25 | 4.92 | 4.9% | 0.37亿 | 2.41% | 294.88万 | 7.96% | 21.37万 | 0.58% | 273.51万 | 7.38% | -33.88万 | 0.91% | -261万 | 7.05% |
| 22 | 2025-08-22 | 4.69 | 4.92% | 0.69亿 | 4.76% | 930.71万 | 13.44% | 320.6万 | 4.63% | 610.11万 | 8.81% | -459.13万 | 6.63% | -471.58万 | 6.81% |
| 23 | 2025-08-21 | 4.47 | 2.52% | 0.63亿 | 4.51% | 740.41万 | 11.81% | 462.2万 | 7.37% | 278.22万 | 4.44% | -596.89万 | 9.52% | -143.52万 | 2.29% |
| 24 | 2025-08-20 | 4.36 | 1.87% | 0.34亿 | 2.47% | -194.18万 | 5.79% | 236.46万 | 7.04% | -430.64万 | 12.83% | 160.98万 | 4.8% | 33.2万 | 0.99% |
| 25 | 2025-08-19 | 4.28 | 2.88% | 0.48亿 | 3.57% | 97.67万 | 2.02% | 42.51万 | 0.88% | 55.16万 | 1.14% | -167.28万 | 3.47% | 69.61万 | 1.44% |
| 26 | 2025-08-18 | 4.16 | -1.65% | 0.57亿 | 4.28% | -146.55万 | 2.56% | 238.21万 | 4.17% | -384.76万 | 6.73% | 31.33万 | 0.55% | 115.21万 | 2.01% |
| 27 | 2025-08-15 | 4.23 | -0.94% | 0.59亿 | 4.39% | -906.4万 | 15.27% | -711.64万 | 11.99% | -194.76万 | 3.28% | 521.82万 | 8.79% | 384.58万 | 6.48% |
| 28 | 2025-08-14 | 4.27 | 1.18% | 1.02亿 | 7.46% | 215.65万 | 2.1% | -0.11亿 | 10.47% | 0.13亿 | 12.58% | -59.33万 | 0.58% | -156.32万 | 1.53% |
| 29 | 2025-08-13 | 4.22 | 0.24% | 0.53亿 | 4% | 191.75万 | 3.59% | 104.55万 | 1.96% | 87.2万 | 1.63% | -78.11万 | 1.46% | -113.63万 | 2.13% |
| 30 | 2025-08-12 | 4.21 | 2.43% | 0.52亿 | 3.98% | 163.87万 | 3.12% | 184.37万 | 3.51% | -20.5万 | 0.39% | 62.01万 | 1.18% | -225.88万 | 4.3% |
| 31 | 2025-08-11 | 4.11 | 0.98% | 0.46亿 | 3.59% | -92.82万 | 2.01% | -48.11万 | 1.04% | -44.7万 | 0.97% | -68.94万 | 1.49% | 161.76万 | 3.5% |
| 32 | 2025-08-07 | 4.08 | 2.26% | 0.63亿 | 4.95% | 807.4万 | 12.77% | 403.69万 | 6.39% | 403.71万 | 6.39% | -698.88万 | 11.06% | -108.51万 | 1.72% |
| 33 | 2025-08-06 | 3.99 | 3.37% | 0.6亿 | 4.82% | 466.47万 | 7.75% | -120.98万 | 2.01% | 587.45万 | 9.76% | -104.31万 | 1.73% | -362.17万 | 6.02% |
| 34 | 2025-08-05 | 3.86 | 0.78% | 0.3亿 | 2.44% | 157.78万 | 5.32% | 27.45万 | 0.93% | 130.33万 | 4.4% | -78.47万 | 2.65% | -79.31万 | 2.68% |
| 35 | 2025-08-04 | 3.83 | -0.78% | 0.28亿 | 2.32% | -101.68万 | 3.62% | 0万 | 0% | -101.68万 | 3.62% | -118.58万 | 4.22% | 220.26万 | 7.84% |
| 36 | 2025-08-01 | 3.86 | 1.85% | 0.2亿 | 1.69% | 91.8万 | 4.49% | 125.16万 | 6.12% | -33.36万 | 1.63% | 81.32万 | 3.98% | -173.12万 | 8.47% |
| 37 | 2025-07-31 | 3.79 | -1.81% | 0.3亿 | 2.53% | -528.23万 | 17.45% | -224.52万 | 7.42% | -303.71万 | 10.03% | 86.56万 | 2.86% | 441.67万 | 14.59% |
| 38 | 2025-07-30 | 3.86 | -1.53% | 0.29亿 | 2.41% | -221.36万 | 7.56% | 0万 | 0% | -221.36万 | 7.56% | 35.97万 | 1.23% | 185.39万 | 6.33% |
| 39 | 2025-07-29 | 3.92 | -1.26% | 0.49亿 | 3.92% | -491.26万 | 10.11% | -87.45万 | 1.8% | -403.81万 | 8.31% | 344.64万 | 7.09% | 146.62万 | 3.02% |
| 40 | 2025-07-28 | 3.97 | 2.32% | 0.61亿 | 4.88% | 0.12亿 | 18.97% | -138.88万 | 2.28% | 0.13亿 | 21.24% | -844.14万 | 13.85% | -311.58万 | 5.11% |
| 41 | 2025-07-25 | 3.88 | 1.57% | 0.34亿 | 2.78% | 333.17万 | 9.82% | 233.41万 | 6.88% | 99.76万 | 2.94% | 103.76万 | 3.06% | -436.92万 | 12.88% |
| 42 | 2025-07-24 | 3.82 | 1.06% | 0.4亿 | 3.28% | 722.18万 | 18.27% | 233.23万 | 5.9% | 488.96万 | 12.37% | -351.91万 | 8.9% | -370.28万 | 9.37% |
| 43 | 2025-07-23 | 3.78 | 0.27% | 0.37亿 | 3.11% | -245.28万 | 6.63% | -152.52万 | 4.12% | -92.76万 | 2.51% | 243.39万 | 6.58% | 1.89万 | 0.05% |
| 44 | 2025-07-22 | 3.77 | -3.58% | 0.66亿 | 5.54% | -864.01万 | 13% | -115.43万 | 1.74% | -748.58万 | 11.26% | 69.28万 | 1.04% | 794.73万 | 11.96% |
| 45 | 2025-07-21 | 3.91 | -4.63% | 0.84亿 | 6.7% | -0.15亿 | 17.67% | -745.46万 | 8.92% | -731.6万 | 8.75% | -25.56万 | 0.31% | 0.15亿 | 17.98% |
| 46 | 2025-07-18 | 4.1 | 0.49% | 0.57亿 | 4.42% | -220.41万 | 3.9% | -8.3万 | 0.15% | -212.12万 | 3.75% | 190.24万 | 3.36% | 30.17万 | 0.53% |
| 47 | 2025-07-17 | 4.08 | -1.92% | 0.51亿 | 3.93% | -549.19万 | 10.87% | -27.89万 | 0.55% | -521.3万 | 10.32% | 338.72万 | 6.7% | 210.48万 | 4.17% |
| 48 | 2025-07-16 | 4.16 | 2.97% | 0.56亿 | 4.36% | 845.03万 | 14.97% | 203.09万 | 3.6% | 641.94万 | 11.37% | -560.83万 | 9.93% | -284.2万 | 5.03% |
| 49 | 2025-07-15 | 4.04 | 0.25% | 0.41亿 | 3.22% | -283.72万 | 6.96% | -123.05万 | 3.02% | -160.67万 | 3.94% | 8.95万 | 0.22% | 274.76万 | 6.74% |
| 50 | 2025-07-14 | 4.03 | 0.75% | 0.28亿 | 2.21% | -395.43万 | 14.18% | 0万 | 0% | -395.43万 | 14.18% | 291.36万 | 10.44% | 104.07万 | 3.73% |