| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.77 | -1.03% | 0.26亿 | 1.42% | -196.33万 | 7.53% | 144.09万 | 5.52% | -340.43万 | 13.05% | 94.48万 | 3.62% | 101.85万 | 3.9% |
| 2 | 2025-10-09 | 6.04 | -4.13% | 0.42亿 | 2.21% | -827.95万 | 19.54% | -625.62万 | 14.76% | -202.34万 | 4.77% | 335.93万 | 7.93% | 492.02万 | 11.61% |
| 3 | 2025-09-30 | 6.3 | -2.48% | 0.63亿 | 3.11% | -399.08万 | 6.32% | -412.81万 | 6.54% | 13.72万 | 0.22% | 416.79万 | 6.6% | -17.71万 | 0.28% |
| 4 | 2025-09-29 | 6.46 | 3.03% | 0.82亿 | 4.06% | -225.61万 | 2.75% | -542.29万 | 6.61% | 316.69万 | 3.86% | 202.79万 | 2.47% | 22.82万 | 0.28% |
| 5 | 2025-09-26 | 6.27 | 5.03% | 0.49亿 | 2.5% | -317.83万 | 6.43% | -324.39万 | 6.56% | 6.55万 | 0.13% | 179.51万 | 3.63% | 138.32万 | 2.8% |
| 6 | 2025-09-25 | 5.97 | 4.92% | 0.32亿 | 1.73% | 458.41万 | 14.16% | 651.37万 | 20.13% | -192.96万 | 5.96% | -144.94万 | 4.48% | -313.47万 | 9.69% |
| 7 | 2025-09-24 | 5.69 | 4.02% | 0.39亿 | 2.21% | 330.67万 | 8.46% | 583.5万 | 14.93% | -252.83万 | 6.47% | -392.11万 | 10.03% | 61.44万 | 1.57% |
| 8 | 2025-09-23 | 5.47 | -5.03% | 0.56亿 | 3.2% | -0.11亿 | 19.17% | -472.61万 | 8.49% | -594.06万 | 10.68% | 604.05万 | 10.86% | 462.62万 | 8.31% |
| 9 | 2025-09-22 | 5.76 | -4.95% | 0.93亿 | 4.98% | -0.25亿 | 26.74% | -0.32亿 | 33.78% | 657.73万 | 7.04% | 0.17亿 | 18.58% | 762.13万 | 8.16% |
| 10 | 2025-09-19 | 6.06 | -0.33% | 0.3亿 | 1.57% | -123.38万 | 4.13% | -72.42万 | 2.43% | -50.96万 | 1.71% | 121.11万 | 4.06% | 2.27万 | 0.08% |
| 11 | 2025-09-18 | 6.08 | 0.66% | 0.48亿 | 2.53% | 555.72万 | 11.55% | 70.05万 | 1.46% | 485.67万 | 10.09% | -725.9万 | 15.08% | 170.18万 | 3.54% |
| 12 | 2025-09-17 | 6.04 | -1.95% | 0.47亿 | 2.48% | -389.41万 | 8.22% | -303.79万 | 6.41% | -85.62万 | 1.81% | 32.83万 | 0.69% | 356.57万 | 7.52% |
| 13 | 2025-09-16 | 6.16 | 0% | 0.46亿 | 2.41% | -210.86万 | 4.54% | 423.77万 | 9.12% | -634.63万 | 13.66% | -217.91万 | 4.69% | 428.77万 | 9.23% |
| 14 | 2025-09-15 | 6.16 | 3.36% | 0.89亿 | 4.58% | 404.74万 | 4.54% | 0.19亿 | 21.83% | -0.15亿 | 17.3% | -235.53万 | 2.64% | -169.21万 | 1.9% |
| 15 | 2025-09-12 | 5.96 | -2.45% | 0.64亿 | 3.39% | -661.62万 | 10.36% | -399.14万 | 6.25% | -262.48万 | 4.11% | 502.96万 | 7.87% | 158.65万 | 2.48% |
| 16 | 2025-09-11 | 6.11 | 0% | 0.7亿 | 3.72% | -269.14万 | 3.82% | -29.63万 | 0.42% | -239.51万 | 3.4% | 17.48万 | 0.25% | 251.66万 | 3.58% |
| 17 | 2025-09-10 | 6.11 | -4.53% | 1.22亿 | 6.19% | -0.12亿 | 9.94% | -0.11亿 | 9.03% | -111.09万 | 0.91% | 549.33万 | 4.51% | 660.84万 | 5.43% |
| 18 | 2025-09-09 | 6.4 | 3.56% | 1.27亿 | 6.28% | 200.56万 | 1.58% | -151.74万 | 1.19% | 352.3万 | 2.77% | -241.77万 | 1.9% | 41.22万 | 0.32% |
| 19 | 2025-09-08 | 6.18 | 4.92% | 0.2亿 | 1.05% | 636.96万 | 31.37% | 612.26万 | 30.16% | 24.7万 | 1.22% | -340.12万 | 16.75% | -296.84万 | 14.62% |
| 20 | 2025-09-05 | 5.89 | -0.17% | 0.94亿 | 5.02% | 762.98万 | 8.14% | 97.48万 | 1.04% | 665.5万 | 7.1% | -525.14万 | 5.6% | -237.84万 | 2.54% |
| 21 | 2025-09-04 | 5.9 | -4.99% | 1.11亿 | 5.85% | 613.73万 | 5.54% | 469.31万 | 4.24% | 144.42万 | 1.3% | -545.05万 | 4.92% | -68.68万 | 0.62% |
| 22 | 2025-09-03 | 6.21 | 1.14% | 2.02亿 | 10.23% | 0.11亿 | 5.61% | 0.14亿 | 7.17% | -314.21万 | 1.56% | -0.1亿 | 4.97% | -129.01万 | 0.64% |
| 23 | 2025-09-02 | 6.14 | 4.96% | 0.14亿 | 0.72% | 141.16万 | 10.19% | -326.34万 | 23.55% | 467.5万 | 33.73% | -62.57万 | 4.51% | -78.59万 | 5.67% |