| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.13 | -2.13% | 2.25亿 | 6.5% | -609.86万 | 2.71% | -0.2亿 | 8.92% | 0.14亿 | 6.21% | -175.32万 | 0.78% | 785.18万 | 3.49% |
| 2 | 2025-09-18 | 4.22 | -1.86% | 3.69亿 | 10.16% | -0.13亿 | 3.53% | -0.27亿 | 7.32% | 0.14亿 | 3.79% | -303.68万 | 0.82% | 0.16亿 | 4.36% |
| 3 | 2025-09-17 | 4.3 | 1.18% | 4.89亿 | 13.55% | -146.68万 | 0.3% | -404.79万 | 0.83% | 258.11万 | 0.53% | -0.1亿 | 2.13% | 0.12亿 | 2.43% |
| 4 | 2025-09-16 | 4.25 | 10.1% | 4.09亿 | 11.82% | 1.05亿 | 25.76% | 0.89亿 | 21.83% | 0.16亿 | 3.94% | -0.58亿 | 14.14% | -0.48亿 | 11.62% |
| 5 | 2025-09-15 | 3.86 | 0.52% | 0.9亿 | 2.78% | 361.98万 | 4.03% | 267.2万 | 2.98% | 94.78万 | 1.06% | -560.02万 | 6.24% | 198.04万 | 2.21% |
| 6 | 2025-09-12 | 3.84 | -1.03% | 1.02亿 | 3.15% | -777.47万 | 7.63% | -801.1万 | 7.87% | 23.63万 | 0.23% | -589.63万 | 5.79% | 0.14亿 | 13.42% |
| 7 | 2025-09-11 | 3.88 | -1.02% | 1.54亿 | 4.79% | -0.27亿 | 17.49% | -871.59万 | 5.64% | -0.18亿 | 11.85% | -570.96万 | 3.7% | 0.33亿 | 21.19% |
| 8 | 2025-09-10 | 3.92 | -0.25% | 1.17亿 | 3.5% | -709.12万 | 6.08% | 264.35万 | 2.27% | -973.47万 | 8.35% | -179.12万 | 1.54% | 888.24万 | 7.62% |
| 9 | 2025-09-09 | 3.93 | -2.72% | 1.4亿 | 4.21% | -0.11亿 | 8.04% | -11万 | 0.08% | -0.11亿 | 7.96% | -921.34万 | 6.59% | 0.2亿 | 14.63% |
| 10 | 2025-09-08 | 4.04 | 1.25% | 2.06亿 | 6.09% | -861.53万 | 4.18% | 97.7万 | 0.47% | -959.24万 | 4.66% | 25.37万 | 0.12% | 836.16万 | 4.06% |
| 11 | 2025-09-05 | 3.99 | 3.37% | 2.03亿 | 6.14% | 772.09万 | 3.81% | 847.13万 | 4.18% | -75.04万 | 0.37% | -603.44万 | 2.98% | -168.64万 | 0.83% |
| 12 | 2025-09-04 | 3.86 | -2.03% | 2.33亿 | 7.06% | 0.11亿 | 4.58% | -839.71万 | 3.6% | 0.19亿 | 8.18% | -133.96万 | 0.57% | -932.75万 | 4% |
| 13 | 2025-09-03 | 3.94 | 3.96% | 2.74亿 | 8.41% | 896.85万 | 3.27% | 899.09万 | 3.28% | -2.23万 | 0.01% | 0.28亿 | 10.15% | -0.37亿 | 13.42% |
| 14 | 2025-09-02 | 3.79 | -0.79% | 1.45亿 | 4.58% | 421.17万 | 2.91% | 366.09万 | 2.53% | 55.08万 | 0.38% | -589.12万 | 4.07% | 167.95万 | 1.16% |
| 15 | 2025-09-01 | 3.82 | 1.87% | 1.86亿 | 5.87% | -282.92万 | 1.52% | -175.66万 | 0.95% | -107.26万 | 0.58% | 239.33万 | 1.29% | 43.59万 | 0.23% |
| 16 | 2025-08-29 | 3.75 | 1.35% | 1.67亿 | 5.3% | 101.15万 | 0.61% | -252.13万 | 1.51% | 353.27万 | 2.12% | 211.42万 | 1.27% | -312.57万 | 1.87% |
| 17 | 2025-08-28 | 3.7 | -2.12% | 2.56亿 | 8.29% | -0.46亿 | 17.87% | -0.24亿 | 9.42% | -0.22亿 | 8.45% | -655.54万 | 2.56% | 0.52亿 | 20.43% |
| 18 | 2025-08-27 | 3.78 | -5.74% | 3.28亿 | 10.05% | -0.68亿 | 20.66% | -0.37亿 | 11.17% | -0.31亿 | 9.49% | -411.56万 | 1.26% | 0.72亿 | 21.92% |
| 19 | 2025-08-26 | 4.01 | -2.2% | 3.23亿 | 9.45% | -217.81万 | 0.67% | -841.17万 | 2.61% | 623.36万 | 1.93% | 85.22万 | 0.26% | 132.59万 | 0.41% |
| 20 | 2025-08-25 | 4.1 | -2.61% | 5.99亿 | 17% | -0.34亿 | 5.7% | -0.27亿 | 4.5% | -718.63万 | 1.2% | -86.56万 | 0.14% | 0.35亿 | 5.84% |
| 21 | 2025-08-22 | 4.21 | 9.92% | 5.85亿 | 17.17% | 1.16亿 | 19.82% | 1.04亿 | 17.85% | 0.12亿 | 1.97% | -0.83亿 | 14.14% | -0.33亿 | 5.68% |
| 22 | 2025-08-21 | 3.83 | -3.28% | 3.86亿 | 11.88% | 0.1亿 | 2.71% | 221.36万 | 0.57% | 824.49万 | 2.14% | -0.23亿 | 5.97% | 0.13亿 | 3.26% |
| 23 | 2025-08-20 | 3.96 | 10% | 3.22亿 | 9.85% | 1.14亿 | 35.55% | 1.3亿 | 40.47% | -0.16亿 | 4.92% | -0.45亿 | 13.91% | -0.7亿 | 21.64% |
| 24 | 2025-08-19 | 3.6 | -3.74% | 2.91亿 | 9.59% | -0.14亿 | 4.64% | -0.11亿 | 3.89% | -218.04万 | 0.75% | -219.25万 | 0.75% | 0.16亿 | 5.39% |
| 25 | 2025-08-18 | 3.74 | -2.86% | 3.54亿 | 11.28% | -0.24亿 | 6.67% | -0.14亿 | 4.07% | -922.86万 | 2.6% | -368.33万 | 1.04% | 0.27亿 | 7.71% |
| 26 | 2025-08-15 | 3.85 | 2.12% | 5.07亿 | 16.18% | 0.15亿 | 3.05% | -102.88万 | 0.2% | 0.16亿 | 3.25% | -0.1亿 | 2.03% | -517.55万 | 1.02% |
| 27 | 2025-08-14 | 3.77 | 7.1% | 6.13亿 | 19.87% | 0.78亿 | 12.73% | 0.53亿 | 8.59% | 0.25亿 | 4.13% | -0.56亿 | 9.13% | -0.22亿 | 3.6% |
| 28 | 2025-08-13 | 3.52 | -1.12% | 6.9亿 | 23.19% | -204.57万 | 0.3% | -0.35亿 | 5.06% | 0.33亿 | 4.76% | 0.46亿 | 6.73% | -0.44亿 | 6.43% |
| 29 | 2025-08-12 | 3.56 | 9.88% | 3.24亿 | 11.13% | 1.12亿 | 34.67% | 1.15亿 | 35.53% | -277.48万 | 0.86% | -0.6亿 | 18.5% | -0.52亿 | 16.17% |
| 30 | 2025-08-11 | 3.24 | 3.18% | 3.21亿 | 12.03% | 0.15亿 | 4.66% | 856.07万 | 2.67% | 637.99万 | 1.99% | 0.12亿 | 3.73% | -0.27亿 | 8.39% |
| 31 | 2025-08-07 | 3.03 | -0.33% | 0.78亿 | 3.05% | 335.66万 | 4.29% | 239.25万 | 3.06% | 96.41万 | 1.23% | 271.72万 | 3.48% | -607.38万 | 7.77% |
| 32 | 2025-08-06 | 3.04 | -1.62% | 0.59亿 | 2.31% | -388.37万 | 6.56% | 456万 | 7.71% | -844.37万 | 14.27% | 588.31万 | 9.94% | -199.94万 | 3.38% |
| 33 | 2025-08-05 | 3.09 | 0.98% | 0.65亿 | 2.5% | -115.83万 | 1.79% | 362.2万 | 5.6% | -478.03万 | 7.4% | -206.59万 | 3.2% | 322.42万 | 4.99% |
| 34 | 2025-08-04 | 3.06 | 0.99% | 0.71亿 | 2.78% | -60.75万 | 0.86% | -612.2万 | 8.62% | 551.45万 | 7.77% | -415.91万 | 5.86% | 476.66万 | 6.71% |
| 35 | 2025-08-01 | 3.03 | 1% | 0.61亿 | 2.4% | -261.98万 | 4.28% | -40.64万 | 0.66% | -221.35万 | 3.62% | 153.99万 | 2.52% | 108万 | 1.76% |
| 36 | 2025-07-31 | 3 | -1.32% | 0.6亿 | 2.35% | -430.61万 | 7.17% | -237.57万 | 3.95% | -193.04万 | 3.21% | -180.24万 | 3% | 610.85万 | 10.16% |
| 37 | 2025-07-30 | 3.04 | -1.3% | 0.61亿 | 2.38% | -508.5万 | 8.36% | -153.32万 | 2.52% | -355.19万 | 5.84% | -182.37万 | 3% | 690.88万 | 11.35% |
| 38 | 2025-07-29 | 3.08 | -0.65% | 0.61亿 | 2.37% | -988.1万 | 16.14% | -236.05万 | 3.86% | -752.04万 | 12.28% | -94.46万 | 1.54% | 0.11亿 | 17.68% |
| 39 | 2025-07-28 | 3.1 | 1.31% | 0.87亿 | 3.31% | -899.59万 | 10.38% | -611.68万 | 7.06% | -287.91万 | 3.32% | 664.74万 | 7.67% | 234.86万 | 2.71% |
| 40 | 2025-07-25 | 3.06 | -1.92% | 0.51亿 | 1.98% | -513.22万 | 10.02% | -100.67万 | 1.96% | -412.55万 | 8.05% | -475.54万 | 9.28% | 988.76万 | 19.3% |
| 41 | 2025-07-24 | 3.12 | 2.63% | 0.78亿 | 2.99% | 612.07万 | 7.89% | 265.62万 | 3.43% | 346.46万 | 4.47% | -125.46万 | 1.62% | -486.61万 | 6.28% |
| 42 | 2025-07-23 | 3.04 | -0.33% | 0.59亿 | 2.32% | -472.53万 | 7.98% | -210.08万 | 3.55% | -262.46万 | 4.43% | 61.42万 | 1.04% | 411.11万 | 6.94% |
| 43 | 2025-07-22 | 3.05 | -0.97% | 0.51亿 | 1.99% | -246.23万 | 4.83% | 212.62万 | 4.17% | -458.85万 | 9% | -437.91万 | 8.59% | 684.14万 | 13.42% |
| 44 | 2025-07-21 | 3.08 | 0.98% | 0.69亿 | 2.67% | -59.83万 | 0.87% | -525.33万 | 7.6% | 465.5万 | 6.74% | -5.84万 | 0.08% | 65.67万 | 0.95% |
| 45 | 2025-07-18 | 3.05 | -1.29% | 0.63亿 | 2.47% | -0.1亿 | 16.36% | -750.19万 | 11.93% | -278.34万 | 4.43% | 57.51万 | 0.91% | 971.02万 | 15.44% |
| 46 | 2025-07-17 | 3.09 | -0.96% | 0.65亿 | 2.53% | -528.79万 | 8.09% | -55万 | 0.84% | -473.79万 | 7.25% | -181.69万 | 2.78% | 710.48万 | 10.87% |
| 47 | 2025-07-16 | 3.12 | 0.97% | 0.69亿 | 2.66% | 272.64万 | 3.94% | 254.96万 | 3.68% | 17.67万 | 0.26% | -324.3万 | 4.68% | 51.66万 | 0.75% |
| 48 | 2025-07-15 | 3.09 | -0.96% | 1.09亿 | 4.23% | -600.44万 | 5.53% | -219.47万 | 2.02% | -380.98万 | 3.51% | -734.17万 | 6.76% | 0.13亿 | 12.29% |
| 49 | 2025-07-14 | 3.12 | -1.27% | 1.26亿 | 4.77% | -124.08万 | 0.98% | -470.13万 | 3.72% | 346.05万 | 2.74% | -0.11亿 | 9.04% | 0.13亿 | 10.03% |
| 50 | 2025-07-11 | 3.16 | 3.61% | 2.12亿 | 8.01% | 705.05万 | 3.33% | -554.43万 | 2.62% | 0.13亿 | 5.95% | -448.01万 | 2.12% | -257.04万 | 1.22% |