| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.46 | 3.9% | 1.58亿 | 5.53% | 672.38万 | 4.24% | 174.91万 | 1.1% | 497.47万 | 3.14% | -174.07万 | 1.1% | -498.3万 | 3.14% |
| 2 | 2025-10-24 | 3.31 | -0.3% | 0.69亿 | 2.48% | -58.67万 | 0.85% | 40.91万 | 0.59% | -99.58万 | 1.43% | 116.73万 | 1.68% | -58.07万 | 0.84% |
| 3 | 2025-10-14 | 3.18 | 0.63% | 1.73亿 | 6.4% | 746.53万 | 4.31% | 199.69万 | 1.15% | 546.83万 | 3.16% | 291.17万 | 1.68% | -0.1亿 | 5.99% |
| 4 | 2025-10-09 | 3.13 | -2.19% | 2.12亿 | 8.2% | -0.36亿 | 17.07% | -0.19亿 | 8.85% | -0.17亿 | 8.22% | 564.52万 | 2.67% | 0.3亿 | 14.4% |
| 5 | 2025-09-30 | 3.2 | -0.31% | 1.74亿 | 6.39% | -0.13亿 | 7.24% | -962.27万 | 5.52% | -298.98万 | 1.72% | -131.55万 | 0.75% | 0.14亿 | 7.99% |
| 6 | 2025-09-29 | 3.21 | -6.96% | 2.95亿 | 10.92% | -0.42亿 | 14.16% | -0.22亿 | 7.51% | -0.2亿 | 6.65% | 245.32万 | 0.83% | 0.39亿 | 13.33% |
| 7 | 2025-09-26 | 3.45 | -9.92% | 2.84亿 | 9.5% | -0.71亿 | 24.98% | -0.25亿 | 8.81% | -0.46亿 | 16.17% | 0.21亿 | 7.51% | 0.5亿 | 17.47% |
| 8 | 2025-09-25 | 3.83 | -3.04% | 1.81亿 | 5.54% | -0.13亿 | 6.92% | -751.36万 | 4.15% | -500.58万 | 2.77% | 0.1亿 | 5.65% | 228.95万 | 1.27% |
| 9 | 2025-09-24 | 3.95 | -1.25% | 1.52亿 | 4.58% | -0.16亿 | 10.27% | -735.57万 | 4.83% | -827.42万 | 5.44% | 0.11亿 | 7.4% | 436.04万 | 2.86% |
| 10 | 2025-09-23 | 4 | -0.99% | 2.09亿 | 6.21% | 680.52万 | 3.25% | 266.06万 | 1.27% | 414.47万 | 1.98% | 0.21亿 | 9.86% | -0.27亿 | 13.12% |
| 11 | 2025-09-22 | 4.04 | -2.18% | 2.88亿 | 8.44% | -257.06万 | 0.89% | -352.16万 | 1.22% | 95.1万 | 0.33% | 939.98万 | 3.26% | -682.92万 | 2.37% |
| 12 | 2025-09-19 | 4.13 | -2.13% | 2.25亿 | 6.5% | -609.86万 | 2.71% | -0.2亿 | 8.92% | 0.14亿 | 6.21% | -175.32万 | 0.78% | 785.18万 | 3.49% |
| 13 | 2025-09-18 | 4.22 | -1.86% | 3.69亿 | 10.16% | -0.13亿 | 3.53% | -0.27亿 | 7.32% | 0.14亿 | 3.79% | -303.68万 | 0.82% | 0.16亿 | 4.36% |
| 14 | 2025-09-17 | 4.3 | 1.18% | 4.89亿 | 13.55% | -146.68万 | 0.3% | -404.79万 | 0.83% | 258.11万 | 0.53% | -0.1亿 | 2.13% | 0.12亿 | 2.43% |
| 15 | 2025-09-16 | 4.25 | 10.1% | 4.09亿 | 11.82% | 1.05亿 | 25.76% | 0.89亿 | 21.83% | 0.16亿 | 3.94% | -0.58亿 | 14.14% | -0.48亿 | 11.62% |
| 16 | 2025-09-15 | 3.86 | 0.52% | 0.9亿 | 2.78% | 361.98万 | 4.03% | 267.2万 | 2.98% | 94.78万 | 1.06% | -560.02万 | 6.24% | 198.04万 | 2.21% |
| 17 | 2025-09-12 | 3.84 | -1.03% | 1.02亿 | 3.15% | -777.47万 | 7.63% | -801.1万 | 7.87% | 23.63万 | 0.23% | -589.63万 | 5.79% | 0.14亿 | 13.42% |
| 18 | 2025-09-11 | 3.88 | -1.02% | 1.54亿 | 4.79% | -0.27亿 | 17.49% | -871.59万 | 5.64% | -0.18亿 | 11.85% | -570.96万 | 3.7% | 0.33亿 | 21.19% |
| 19 | 2025-09-10 | 3.92 | -0.25% | 1.17亿 | 3.5% | -709.12万 | 6.08% | 264.35万 | 2.27% | -973.47万 | 8.35% | -179.12万 | 1.54% | 888.24万 | 7.62% |
| 20 | 2025-09-09 | 3.93 | -2.72% | 1.4亿 | 4.21% | -0.11亿 | 8.04% | -11万 | 0.08% | -0.11亿 | 7.96% | -921.34万 | 6.59% | 0.2亿 | 14.63% |
| 21 | 2025-09-08 | 4.04 | 1.25% | 2.06亿 | 6.09% | -861.53万 | 4.18% | 97.7万 | 0.47% | -959.24万 | 4.66% | 25.37万 | 0.12% | 836.16万 | 4.06% |
| 22 | 2025-09-05 | 3.99 | 3.37% | 2.03亿 | 6.14% | 772.09万 | 3.81% | 847.13万 | 4.18% | -75.04万 | 0.37% | -603.44万 | 2.98% | -168.64万 | 0.83% |
| 23 | 2025-09-04 | 3.86 | -2.03% | 2.33亿 | 7.06% | 0.11亿 | 4.58% | -839.71万 | 3.6% | 0.19亿 | 8.18% | -133.96万 | 0.57% | -932.75万 | 4% |
| 24 | 2025-09-03 | 3.94 | 3.96% | 2.74亿 | 8.41% | 896.85万 | 3.27% | 899.09万 | 3.28% | -2.23万 | 0.01% | 0.28亿 | 10.15% | -0.37亿 | 13.42% |
| 25 | 2025-09-02 | 3.79 | -0.79% | 1.45亿 | 4.58% | 421.17万 | 2.91% | 366.09万 | 2.53% | 55.08万 | 0.38% | -589.12万 | 4.07% | 167.95万 | 1.16% |