| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 20.08 | 2.34% | 1亿 | 2.54% | -231.77万 | 2.31% | 298.2万 | 2.97% | -529.97万 | 5.29% | 37.74万 | 0.38% | 194.03万 | 1.94% |
| 2 | 2025-09-23 | 19.62 | -1.11% | 1亿 | 2.58% | -582.33万 | 5.81% | -276.8万 | 2.76% | -305.53万 | 3.05% | -340.56万 | 3.4% | 922.9万 | 9.22% |
| 3 | 2025-09-22 | 19.84 | -1.83% | 1.27亿 | 3.23% | -0.14亿 | 10.84% | -245.66万 | 1.94% | -0.11亿 | 8.91% | -243.96万 | 1.93% | 0.16亿 | 12.77% |
| 4 | 2025-09-19 | 20.21 | -4.67% | 1.57亿 | 3.86% | -0.21亿 | 13.05% | -740.57万 | 4.71% | -0.13亿 | 8.34% | -46.49万 | 0.3% | 0.21亿 | 13.34% |
| 5 | 2025-09-18 | 21.2 | -4.8% | 2.44亿 | 5.74% | -387.01万 | 1.59% | 261.97万 | 1.07% | -648.98万 | 2.66% | -0.21亿 | 8.61% | 0.25亿 | 10.2% |
| 6 | 2025-09-17 | 22.27 | 0.36% | 1.47亿 | 3.32% | 938.5万 | 6.38% | 906.04万 | 6.16% | 32.47万 | 0.22% | -0.12亿 | 8.22% | 270.54万 | 1.84% |
| 7 | 2025-09-16 | 22.19 | -0.54% | 1.06亿 | 2.41% | -212.82万 | 2.01% | -245.99万 | 2.32% | 33.17万 | 0.31% | -252.44万 | 2.38% | 465.26万 | 4.39% |
| 8 | 2025-09-15 | 22.31 | -1.15% | 1.34亿 | 3.01% | -0.2亿 | 14.64% | -0.1亿 | 7.83% | -910.69万 | 6.81% | 575.92万 | 4.3% | 0.14亿 | 10.33% |
| 9 | 2025-09-12 | 22.57 | 0.36% | 2.06亿 | 4.64% | -0.1亿 | 5% | -416.23万 | 2.02% | -614.94万 | 2.98% | 189.29万 | 0.92% | 841.89万 | 4.08% |
| 10 | 2025-09-11 | 22.49 | 0.58% | 1.63亿 | 3.68% | -668.71万 | 4.11% | 632.01万 | 3.88% | -0.13亿 | 7.99% | 246.8万 | 1.52% | 421.91万 | 2.59% |
| 11 | 2025-09-10 | 22.36 | -1.28% | 1.44亿 | 3.26% | 483.09万 | 3.35% | -88.79万 | 0.62% | 571.88万 | 3.97% | -996.52万 | 6.91% | 513.43万 | 3.56% |
| 12 | 2025-09-09 | 22.65 | -1.18% | 2.03亿 | 4.49% | -340.09万 | 1.68% | 37.38万 | 0.18% | -377.48万 | 1.86% | -0.1亿 | 4.97% | 0.13亿 | 6.65% |
| 13 | 2025-09-08 | 22.92 | -0.65% | 3.17亿 | 7.07% | -0.31亿 | 9.83% | -0.14亿 | 4.5% | -0.17亿 | 5.33% | 0.14亿 | 4.57% | 0.17亿 | 5.26% |
| 14 | 2025-09-05 | 23.07 | 4.96% | 4.54亿 | 10.07% | 0.19亿 | 4.08% | 0.23亿 | 5.09% | -458.45万 | 1.01% | 27.13万 | 0.06% | -0.19亿 | 4.14% |
| 15 | 2025-09-04 | 21.98 | 1.48% | 2.96亿 | 6.75% | -0.14亿 | 4.71% | -1.13万 | 0% | -0.14亿 | 4.7% | -454.31万 | 1.54% | 0.18亿 | 6.24% |
| 16 | 2025-09-03 | 21.66 | 1.55% | 2.13亿 | 5.01% | 287.12万 | 1.35% | 223.34万 | 1.05% | 63.78万 | 0.3% | -14.15万 | 0.07% | -272.96万 | 1.28% |
| 17 | 2025-09-02 | 21.33 | -0.19% | 1.71亿 | 4.02% | -120.91万 | 0.71% | -693.73万 | 4.06% | 572.83万 | 3.35% | 30.67万 | 0.18% | 90.24万 | 0.53% |
| 18 | 2025-09-01 | 21.37 | 1.67% | 1.18亿 | 2.81% | 88.1万 | 0.75% | 178.67万 | 1.51% | -90.57万 | 0.77% | -164.57万 | 1.39% | 76.47万 | 0.65% |
| 19 | 2025-08-29 | 21.02 | -0.52% | 1.18亿 | 2.82% | -121.13万 | 1.03% | -264.49万 | 2.24% | 143.35万 | 1.22% | -126.07万 | 1.07% | 247.21万 | 2.1% |
| 20 | 2025-08-28 | 21.13 | -1.68% | 2.08亿 | 5% | -721.13万 | 3.46% | -706.37万 | 3.39% | -14.76万 | 0.07% | -918.02万 | 4.41% | 0.16亿 | 7.87% |
| 21 | 2025-08-27 | 21.49 | -3.5% | 2.71亿 | 6.25% | -0.14亿 | 5% | 734.67万 | 2.71% | -0.21亿 | 7.71% | -0.17亿 | 6.33% | 0.31亿 | 11.33% |
| 22 | 2025-08-26 | 22.27 | -2.32% | 2.21亿 | 4.95% | -0.27亿 | 12.41% | -0.14亿 | 6.36% | -0.13亿 | 6.05% | -134.74万 | 0.61% | 0.29亿 | 13.02% |
| 23 | 2025-08-25 | 22.8 | -0.18% | 2.88亿 | 6.37% | -0.18亿 | 6.31% | -267.4万 | 0.93% | -0.15亿 | 5.38% | 568.37万 | 1.98% | 0.12亿 | 4.34% |
| 24 | 2025-08-22 | 22.84 | -1.93% | 4.03亿 | 8.9% | -0.18亿 | 4.37% | 377.12万 | 0.93% | -0.21亿 | 5.31% | 638.13万 | 1.58% | 0.11亿 | 2.79% |
| 25 | 2025-08-21 | 23.29 | 1.26% | 6.67亿 | 14.79% | -0.27亿 | 4.04% | 10.9万 | 0.02% | -0.27亿 | 4.06% | 0.31亿 | 4.62% | -389.45万 | 0.58% |
| 26 | 2025-08-20 | 23 | 5.17% | 8.15亿 | 17.59% | 0.33亿 | 4.08% | 0.6亿 | 7.32% | -0.26亿 | 3.25% | 180.92万 | 0.22% | -0.35亿 | 4.3% |
| 27 | 2025-08-19 | 21.87 | 0.46% | 1.98亿 | 4.57% | 800.77万 | 4.05% | 10.3万 | 0.05% | 790.47万 | 4% | -0.16亿 | 8.29% | 836.98万 | 4.24% |
| 28 | 2025-08-18 | 21.77 | 1.49% | 2.26亿 | 5.23% | -0.15亿 | 6.5% | -317.01万 | 1.4% | -0.12亿 | 5.1% | -788.88万 | 3.49% | 0.23亿 | 9.99% |
| 29 | 2025-08-15 | 21.45 | 3.03% | 2.41亿 | 5.7% | 317.28万 | 1.31% | 287.1万 | 1.19% | 30.17万 | 0.12% | -668.88万 | 2.77% | 351.61万 | 1.46% |
| 30 | 2025-08-14 | 20.82 | -1.7% | 1.6亿 | 3.85% | -0.17亿 | 10.55% | -0.1亿 | 6.31% | -676.59万 | 4.24% | -660.2万 | 4.13% | 0.23亿 | 14.68% |
| 31 | 2025-08-13 | 21.18 | -0.42% | 1.63亿 | 3.89% | -0.16亿 | 9.91% | -33.59万 | 0.21% | -0.16亿 | 9.7% | -523.52万 | 3.21% | 0.21亿 | 13.12% |
| 32 | 2025-08-12 | 21.27 | -2.3% | 1.62亿 | 3.84% | -0.17亿 | 10.54% | -513.79万 | 3.16% | -0.12亿 | 7.38% | 652.25万 | 4.02% | 0.11亿 | 6.53% |
| 33 | 2025-08-11 | 21.77 | 1.26% | 2.17亿 | 5.08% | -0.15亿 | 7.13% | -0.1亿 | 4.69% | -527.7万 | 2.43% | -534.49万 | 2.46% | 0.21亿 | 9.59% |
| 34 | 2025-08-07 | 21.35 | -0.19% | 2.18亿 | 5.15% | 0.19亿 | 8.75% | 0.18亿 | 8.24% | 112.4万 | 0.51% | -132.81万 | 0.61% | -0.18亿 | 8.14% |
| 35 | 2025-08-06 | 21.39 | 0% | 1.37亿 | 3.24% | -873.44万 | 6.38% | -0.1亿 | 7.65% | 173.16万 | 1.26% | -52.01万 | 0.38% | 925.46万 | 6.76% |
| 36 | 2025-08-05 | 21.39 | 0.99% | 1.44亿 | 3.39% | 552.08万 | 3.84% | 570.87万 | 3.97% | -18.78万 | 0.13% | -737.15万 | 5.13% | 185.06万 | 1.29% |
| 37 | 2025-08-04 | 21.18 | -2.62% | 2.28亿 | 5.4% | -0.31亿 | 13.48% | -673.85万 | 2.96% | -0.24亿 | 10.52% | -0.13亿 | 5.7% | 0.44亿 | 19.18% |
| 38 | 2025-08-01 | 21.75 | 2.26% | 3.5亿 | 8.03% | 0.14亿 | 4.12% | 0.11亿 | 3.12% | 347.34万 | 0.99% | -0.12亿 | 3.44% | -235.65万 | 0.67% |
| 39 | 2025-07-31 | 21.27 | -3.97% | 2.8亿 | 6.56% | -0.33亿 | 11.81% | -0.18亿 | 6.59% | -0.15亿 | 5.21% | -0.27亿 | 9.73% | 0.6亿 | 21.54% |
| 40 | 2025-07-30 | 22.15 | -2.55% | 3.39亿 | 7.66% | -0.36亿 | 10.7% | -0.25亿 | 7.47% | -0.11亿 | 3.23% | -426.93万 | 1.26% | 0.41亿 | 11.96% |
| 41 | 2025-07-29 | 22.73 | 1.56% | 4.13亿 | 9.24% | 0.25亿 | 5.97% | 0.18亿 | 4.33% | 673.61万 | 1.63% | -0.14亿 | 3.48% | -0.1亿 | 2.49% |
| 42 | 2025-07-28 | 22.38 | 1.13% | 3.84亿 | 8.75% | 0.16亿 | 4.18% | 0.13亿 | 3.32% | 330.75万 | 0.86% | -0.21亿 | 5.35% | 450.19万 | 1.17% |
| 43 | 2025-07-25 | 22.13 | -0.36% | 5.38亿 | 11.94% | -512.24万 | 0.95% | -0.25亿 | 4.72% | 0.2亿 | 3.77% | 0.16亿 | 2.97% | -0.11亿 | 2.02% |
| 44 | 2025-07-24 | 22.21 | -1.02% | 3.94亿 | 9.03% | -592.83万 | 1.51% | 372.78万 | 0.95% | -965.61万 | 2.45% | -0.17亿 | 4.42% | 0.23亿 | 5.92% |
| 45 | 2025-07-23 | 22.44 | -4.14% | 5.64亿 | 12.47% | -0.6亿 | 10.68% | -0.52亿 | 9.18% | -844万 | 1.5% | -233.81万 | 0.41% | 0.63亿 | 11.1% |
| 46 | 2025-07-22 | 23.41 | 4.32% | 7.91亿 | 17.38% | 0.53亿 | 6.74% | 0.35亿 | 4.41% | 0.18亿 | 2.33% | -836.67万 | 1.06% | -0.45亿 | 5.69% |
| 47 | 2025-07-21 | 22.44 | -2.31% | 5.57亿 | 12.45% | -0.58亿 | 10.46% | -0.47亿 | 8.45% | -0.11亿 | 2% | -0.11亿 | 2.06% | 0.7亿 | 12.52% |
| 48 | 2025-07-18 | 22.97 | -9.99% | 9.11亿 | 19.41% | -0.69亿 | 7.6% | -0.31亿 | 3.42% | -0.38亿 | 4.18% | -0.23亿 | 2.57% | 0.93亿 | 10.17% |
| 49 | 2025-07-17 | 25.52 | -3.33% | 10.87亿 | 20.94% | -0.91亿 | 8.34% | -0.27亿 | 2.46% | -0.64亿 | 5.89% | -939.09万 | 0.86% | 1亿 | 9.21% |
| 50 | 2025-07-16 | 26.4 | 2.4% | 9.64亿 | 19.1% | 0.38亿 | 3.93% | -680.94万 | 0.71% | 0.45亿 | 4.64% | -0.29亿 | 2.99% | -907.84万 | 0.94% |