| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 19.8 | 0.15% | 0.95亿 | 2.38% | 616.59万 | 6.49% | 114.53万 | 1.21% | 502.06万 | 5.29% | 233.41万 | 2.46% | -850万 | 8.95% |
| 2 | 2025-10-14 | 20.06 | 0.91% | 1.16亿 | 2.88% | -649.95万 | 5.6% | -200.5万 | 1.73% | -449.45万 | 3.88% | 293.41万 | 2.53% | 356.54万 | 3.07% |
| 3 | 2025-10-09 | 20.04 | 0.4% | 0.6亿 | 1.52% | -84.11万 | 1.39% | 19.24万 | 0.32% | -103.36万 | 1.71% | -222.03万 | 3.68% | 306.15万 | 5.08% |
| 4 | 2025-09-30 | 19.96 | -0.05% | 0.68亿 | 1.71% | -164.31万 | 2.42% | 93.09万 | 1.37% | -257.4万 | 3.8% | -477.85万 | 7.05% | 642.16万 | 9.47% |
| 5 | 2025-09-29 | 19.97 | 1.53% | 0.65亿 | 1.64% | 597.91万 | 9.26% | 0万 | 0% | 597.91万 | 9.26% | -523.26万 | 8.11% | -74.65万 | 1.16% |
| 6 | 2025-09-26 | 19.67 | -1.4% | 0.57亿 | 1.45% | -636.71万 | 11.12% | -187.85万 | 3.28% | -448.86万 | 7.84% | 91.51万 | 1.6% | 545.2万 | 9.52% |
| 7 | 2025-09-25 | 19.95 | -0.65% | 0.86亿 | 2.17% | -699.7万 | 8.12% | -440.49万 | 5.11% | -259.21万 | 3.01% | -58.24万 | 0.68% | 757.94万 | 8.79% |
| 8 | 2025-09-24 | 20.08 | 2.34% | 1亿 | 2.54% | -231.77万 | 2.31% | 298.2万 | 2.97% | -529.97万 | 5.29% | 37.74万 | 0.38% | 194.03万 | 1.94% |
| 9 | 2025-09-23 | 19.62 | -1.11% | 1亿 | 2.58% | -582.33万 | 5.81% | -276.8万 | 2.76% | -305.53万 | 3.05% | -340.56万 | 3.4% | 922.9万 | 9.22% |
| 10 | 2025-09-22 | 19.84 | -1.83% | 1.27亿 | 3.23% | -0.14亿 | 10.84% | -245.66万 | 1.94% | -0.11亿 | 8.91% | -243.96万 | 1.93% | 0.16亿 | 12.77% |
| 11 | 2025-09-19 | 20.21 | -4.67% | 1.57亿 | 3.86% | -0.21亿 | 13.05% | -740.57万 | 4.71% | -0.13亿 | 8.34% | -46.49万 | 0.3% | 0.21亿 | 13.34% |
| 12 | 2025-09-18 | 21.2 | -4.8% | 2.44亿 | 5.74% | -387.01万 | 1.59% | 261.97万 | 1.07% | -648.98万 | 2.66% | -0.21亿 | 8.61% | 0.25亿 | 10.2% |
| 13 | 2025-09-17 | 22.27 | 0.36% | 1.47亿 | 3.32% | 938.5万 | 6.38% | 906.04万 | 6.16% | 32.47万 | 0.22% | -0.12亿 | 8.22% | 270.54万 | 1.84% |
| 14 | 2025-09-16 | 22.19 | -0.54% | 1.06亿 | 2.41% | -212.82万 | 2.01% | -245.99万 | 2.32% | 33.17万 | 0.31% | -252.44万 | 2.38% | 465.26万 | 4.39% |
| 15 | 2025-09-15 | 22.31 | -1.15% | 1.34亿 | 3.01% | -0.2亿 | 14.64% | -0.1亿 | 7.83% | -910.69万 | 6.81% | 575.92万 | 4.3% | 0.14亿 | 10.33% |
| 16 | 2025-09-12 | 22.57 | 0.36% | 2.06亿 | 4.64% | -0.1亿 | 5% | -416.23万 | 2.02% | -614.94万 | 2.98% | 189.29万 | 0.92% | 841.89万 | 4.08% |
| 17 | 2025-09-11 | 22.49 | 0.58% | 1.63亿 | 3.68% | -668.71万 | 4.11% | 632.01万 | 3.88% | -0.13亿 | 7.99% | 246.8万 | 1.52% | 421.91万 | 2.59% |
| 18 | 2025-09-10 | 22.36 | -1.28% | 1.44亿 | 3.26% | 483.09万 | 3.35% | -88.79万 | 0.62% | 571.88万 | 3.97% | -996.52万 | 6.91% | 513.43万 | 3.56% |
| 19 | 2025-09-09 | 22.65 | -1.18% | 2.03亿 | 4.49% | -340.09万 | 1.68% | 37.38万 | 0.18% | -377.48万 | 1.86% | -0.1亿 | 4.97% | 0.13亿 | 6.65% |
| 20 | 2025-09-08 | 22.92 | -0.65% | 3.17亿 | 7.07% | -0.31亿 | 9.83% | -0.14亿 | 4.5% | -0.17亿 | 5.33% | 0.14亿 | 4.57% | 0.17亿 | 5.26% |
| 21 | 2025-09-05 | 23.07 | 4.96% | 4.54亿 | 10.07% | 0.19亿 | 4.08% | 0.23亿 | 5.09% | -458.45万 | 1.01% | 27.13万 | 0.06% | -0.19亿 | 4.14% |
| 22 | 2025-09-04 | 21.98 | 1.48% | 2.96亿 | 6.75% | -0.14亿 | 4.71% | -1.13万 | 0% | -0.14亿 | 4.7% | -454.31万 | 1.54% | 0.18亿 | 6.24% |
| 23 | 2025-09-03 | 21.66 | 1.55% | 2.13亿 | 5.01% | 287.12万 | 1.35% | 223.34万 | 1.05% | 63.78万 | 0.3% | -14.15万 | 0.07% | -272.96万 | 1.28% |
| 24 | 2025-09-02 | 21.33 | -0.19% | 1.71亿 | 4.02% | -120.91万 | 0.71% | -693.73万 | 4.06% | 572.83万 | 3.35% | 30.67万 | 0.18% | 90.24万 | 0.53% |