| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.47 | -2.29% | 8.71亿 | 2.73% | 0.22亿 | 2.5% | 0.21亿 | 2.43% | 68.12万 | 0.08% | 0.49亿 | 5.62% | -0.71亿 | 8.12% |
| 2 | 2025-10-31 | 17.13 | 1% | 5.2亿 | 1.65% | 0.22亿 | 4.19% | -859.58万 | 1.65% | 0.3亿 | 5.85% | 0.13亿 | 2.58% | -0.35亿 | 6.78% |
| 3 | 2025-10-09 | 18.49 | -3.5% | 10.53亿 | 3.12% | -1.39亿 | 13.22% | -0.2亿 | 1.94% | -1.19亿 | 11.28% | -0.24亿 | 2.3% | 1.63亿 | 15.52% |
| 4 | 2025-09-30 | 19.16 | 0% | 6.71亿 | 1.92% | -0.39亿 | 5.86% | -0.22亿 | 3.31% | -0.17亿 | 2.55% | 222.43万 | 0.33% | 0.37亿 | 5.53% |
| 5 | 2025-09-29 | 19.16 | -0.16% | 6.81亿 | 1.94% | 0.2亿 | 2.94% | -0.22亿 | 3.23% | 0.42亿 | 6.17% | -0.57亿 | 8.32% | 0.37亿 | 5.37% |
| 6 | 2025-09-26 | 19.19 | -2.84% | 10.89亿 | 3.06% | 0.66亿 | 6.02% | 1.27亿 | 11.65% | -0.61亿 | 5.63% | -0.65亿 | 5.97% | -49.07万 | 0.05% |
| 7 | 2025-09-25 | 19.75 | 3.67% | 14.82亿 | 4.06% | -0.28亿 | 1.88% | -0.92亿 | 6.22% | 0.64亿 | 4.33% | 0.4亿 | 2.71% | -0.12亿 | 0.83% |
| 8 | 2025-09-24 | 19.05 | 2.58% | 8.72亿 | 2.54% | 0.11亿 | 1.29% | 586.52万 | 0.67% | 534.54万 | 0.61% | 786.28万 | 0.9% | -0.19亿 | 2.19% |
| 9 | 2025-09-23 | 18.57 | -1.59% | 9.85亿 | 2.9% | -0.36亿 | 3.63% | -496.46万 | 0.5% | -0.31亿 | 3.13% | -0.66亿 | 6.73% | 1.02亿 | 10.37% |
| 10 | 2025-09-22 | 18.87 | -2.98% | 10.18亿 | 2.95% | -1.23亿 | 12.1% | -0.36亿 | 3.53% | -0.87亿 | 8.57% | -0.14亿 | 1.36% | 1.37亿 | 13.46% |
| 11 | 2025-09-19 | 19.45 | 1.62% | 11.48亿 | 3.24% | -828.1万 | 0.72% | -0.12亿 | 1.01% | 335.78万 | 0.29% | 0.81亿 | 7.05% | -0.73亿 | 6.33% |
| 12 | 2025-09-18 | 19.14 | -0.73% | 18.71亿 | 5.26% | -1.55亿 | 8.31% | -0.81亿 | 4.33% | -0.74亿 | 3.98% | 0.37亿 | 1.99% | 1.18亿 | 6.32% |
| 13 | 2025-09-17 | 19.28 | 2.5% | 16.89亿 | 4.86% | 0.96亿 | 5.68% | 0.27亿 | 1.61% | 0.69亿 | 4.07% | 0.15亿 | 0.88% | -1.11亿 | 6.56% |
| 14 | 2025-09-16 | 18.81 | 0.7% | 22.14亿 | 6.42% | -0.5亿 | 2.27% | -0.34亿 | 1.53% | -0.17亿 | 0.75% | 0.53亿 | 2.38% | -225.24万 | 0.1% |
| 15 | 2025-09-15 | 18.68 | 10.01% | 16.4亿 | 4.94% | 3.72亿 | 22.68% | 3.89亿 | 23.69% | -0.17亿 | 1.01% | -1.09亿 | 6.63% | -2.63亿 | 16.04% |
| 16 | 2025-09-12 | 16.98 | -2.25% | 6.49亿 | 2.08% | -0.7亿 | 10.79% | -0.45亿 | 6.96% | -0.25亿 | 3.83% | 0.16亿 | 2.39% | 0.55亿 | 8.4% |
| 17 | 2025-09-11 | 17.37 | 1.7% | 10.59亿 | 3.4% | -0.31亿 | 2.94% | -0.14亿 | 1.37% | -0.17亿 | 1.57% | -0.36亿 | 3.37% | 0.67亿 | 6.32% |
| 18 | 2025-09-10 | 17.08 | 2.83% | 13.97亿 | 4.49% | 1.84亿 | 13.16% | 0.58亿 | 4.13% | 1.26亿 | 9.03% | -0.89亿 | 6.37% | -0.95亿 | 6.78% |
| 19 | 2025-09-09 | 16.61 | 0.42% | 10.43亿 | 3.41% | 0.22亿 | 2.07% | 0.42亿 | 4.08% | -0.21亿 | 2.01% | -272.88万 | 0.26% | -0.19亿 | 1.81% |
| 20 | 2025-09-08 | 16.54 | 4.35% | 11.48亿 | 3.87% | 0.46亿 | 3.97% | 0.51亿 | 4.45% | -553.33万 | 0.48% | -0.33亿 | 2.88% | -0.12亿 | 1.09% |
| 21 | 2025-09-05 | 15.85 | 5.46% | 10.95亿 | 3.87% | -0.25亿 | 2.32% | -0.2亿 | 1.83% | -528.68万 | 0.48% | -813.33万 | 0.74% | 0.33亿 | 3.06% |
| 22 | 2025-09-04 | 15.03 | -4.51% | 9.25亿 | 3.31% | -0.86亿 | 9.29% | -0.69亿 | 7.42% | -0.17亿 | 1.86% | 0.44亿 | 4.74% | 0.42亿 | 4.54% |
| 23 | 2025-09-03 | 15.74 | 0.45% | 10.48亿 | 3.57% | 0.17亿 | 1.61% | 0.24亿 | 2.31% | -735.91万 | 0.7% | 524.61万 | 0.5% | -0.22亿 | 2.11% |
| 24 | 2025-09-02 | 15.67 | -3.75% | 9.68亿 | 3.33% | -0.67亿 | 6.96% | -0.53亿 | 5.47% | -0.14亿 | 1.49% | -0.25亿 | 2.61% | 0.93亿 | 9.57% |