| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.85 | -3.08% | 5.44亿 | 1.57% | -0.91亿 | 16.77% | -0.31亿 | 5.61% | -0.61亿 | 11.17% | 0.2亿 | 3.66% | 0.71亿 | 13.11% |
| 2 | 2025-09-19 | 19.45 | 1.62% | 11.48亿 | 3.24% | -828.1万 | 0.72% | -0.12亿 | 1.01% | 335.78万 | 0.29% | 0.81亿 | 7.05% | -0.73亿 | 6.33% |
| 3 | 2025-09-18 | 19.14 | -0.73% | 18.71亿 | 5.26% | -1.55亿 | 8.31% | -0.81亿 | 4.33% | -0.74亿 | 3.98% | 0.37亿 | 1.99% | 1.18亿 | 6.32% |
| 4 | 2025-09-17 | 19.28 | 2.5% | 16.89亿 | 4.86% | 0.96亿 | 5.68% | 0.27亿 | 1.61% | 0.69亿 | 4.07% | 0.15亿 | 0.88% | -1.11亿 | 6.56% |
| 5 | 2025-09-16 | 18.81 | 0.7% | 22.14亿 | 6.42% | -0.5亿 | 2.27% | -0.34亿 | 1.53% | -0.17亿 | 0.75% | 0.53亿 | 2.38% | -225.24万 | 0.1% |
| 6 | 2025-09-15 | 18.68 | 10.01% | 16.4亿 | 4.94% | 3.72亿 | 22.68% | 3.89亿 | 23.69% | -0.17亿 | 1.01% | -1.09亿 | 6.63% | -2.63亿 | 16.04% |
| 7 | 2025-09-12 | 16.98 | -2.25% | 6.49亿 | 2.08% | -0.7亿 | 10.79% | -0.45亿 | 6.96% | -0.25亿 | 3.83% | 0.16亿 | 2.39% | 0.55亿 | 8.4% |
| 8 | 2025-09-11 | 17.37 | 1.7% | 10.59亿 | 3.4% | -0.31亿 | 2.94% | -0.14亿 | 1.37% | -0.17亿 | 1.57% | -0.36亿 | 3.37% | 0.67亿 | 6.32% |
| 9 | 2025-09-10 | 17.08 | 2.83% | 13.97亿 | 4.49% | 1.84亿 | 13.16% | 0.58亿 | 4.13% | 1.26亿 | 9.03% | -0.89亿 | 6.37% | -0.95亿 | 6.78% |
| 10 | 2025-09-09 | 16.61 | 0.42% | 10.43亿 | 3.41% | 0.22亿 | 2.07% | 0.42亿 | 4.08% | -0.21亿 | 2.01% | -272.88万 | 0.26% | -0.19亿 | 1.81% |
| 11 | 2025-09-08 | 16.54 | 4.35% | 11.48亿 | 3.87% | 0.46亿 | 3.97% | 0.51亿 | 4.45% | -553.33万 | 0.48% | -0.33亿 | 2.88% | -0.12亿 | 1.09% |
| 12 | 2025-09-05 | 15.85 | 5.46% | 10.95亿 | 3.87% | -0.25亿 | 2.32% | -0.2亿 | 1.83% | -528.68万 | 0.48% | -813.33万 | 0.74% | 0.33亿 | 3.06% |
| 13 | 2025-09-04 | 15.03 | -4.51% | 9.25亿 | 3.31% | -0.86亿 | 9.29% | -0.69亿 | 7.42% | -0.17亿 | 1.86% | 0.44亿 | 4.74% | 0.42亿 | 4.54% |
| 14 | 2025-09-03 | 15.74 | 0.45% | 10.48亿 | 3.57% | 0.17亿 | 1.61% | 0.24亿 | 2.31% | -735.91万 | 0.7% | 524.61万 | 0.5% | -0.22亿 | 2.11% |
| 15 | 2025-09-02 | 15.67 | -3.75% | 9.68亿 | 3.33% | -0.67亿 | 6.96% | -0.53亿 | 5.47% | -0.14亿 | 1.49% | -0.25亿 | 2.61% | 0.93亿 | 9.57% |
| 16 | 2025-09-01 | 16.28 | -2.28% | 10.17亿 | 3.41% | -0.46亿 | 4.52% | -0.5亿 | 4.89% | 382.1万 | 0.38% | 526.91万 | 0.52% | 0.41亿 | 4% |
| 17 | 2025-08-29 | 16.66 | 2.33% | 13.08亿 | 4.32% | -0.84亿 | 6.39% | 49.59万 | 0.04% | -0.84亿 | 6.43% | 0.89亿 | 6.83% | -569.66万 | 0.44% |
| 18 | 2025-08-28 | 16.28 | 2.13% | 10.55亿 | 3.57% | -0.45亿 | 4.23% | -680.55万 | 0.64% | -0.38亿 | 3.59% | -0.22亿 | 2.1% | 0.67亿 | 6.33% |
| 19 | 2025-08-27 | 15.94 | -2.63% | 16.35亿 | 5.43% | -0.44亿 | 2.68% | 0.23亿 | 1.42% | -0.67亿 | 4.11% | 0.28亿 | 1.74% | 0.15亿 | 0.94% |
| 20 | 2025-08-26 | 16.37 | 1.61% | 16.04亿 | 5.34% | -0.43亿 | 2.69% | -0.29亿 | 1.79% | -0.14亿 | 0.9% | -626.03万 | 0.39% | 0.49亿 | 3.08% |
| 21 | 2025-08-25 | 16.11 | 2.09% | 10.89亿 | 3.74% | 0.6亿 | 5.48% | 0.28亿 | 2.56% | 0.32亿 | 2.92% | -0.13亿 | 1.2% | -0.47亿 | 4.28% |
| 22 | 2025-08-22 | 15.78 | 0.7% | 7.1亿 | 2.49% | -0.49亿 | 6.86% | -0.51亿 | 7.13% | 193.77万 | 0.27% | 0.11亿 | 1.53% | 0.38亿 | 5.33% |
| 23 | 2025-08-21 | 15.67 | -0.51% | 11.51亿 | 4.01% | -2.3亿 | 19.99% | -0.82亿 | 7.1% | -1.48亿 | 12.89% | 0.96亿 | 8.31% | 1.34亿 | 11.68% |
| 24 | 2025-08-20 | 15.75 | 2.41% | 11.13亿 | 3.89% | -0.41亿 | 3.73% | -0.45亿 | 4.02% | 330.49万 | 0.3% | 0.21亿 | 1.86% | 0.21亿 | 1.87% |
| 25 | 2025-08-19 | 15.38 | -1.28% | 7.45亿 | 2.63% | -1.01亿 | 13.61% | -0.57亿 | 7.64% | -0.44亿 | 5.97% | 0.13亿 | 1.69% | 0.89亿 | 11.92% |
| 26 | 2025-08-18 | 15.58 | 0.19% | 7.86亿 | 2.75% | -0.64亿 | 8.19% | -0.66亿 | 8.44% | 196.4万 | 0.25% | 0.2亿 | 2.59% | 0.44亿 | 5.59% |
| 27 | 2025-08-15 | 15.55 | 0.45% | 7.64亿 | 2.72% | -0.48亿 | 6.22% | -0.16亿 | 2.05% | -0.32亿 | 4.17% | 197.9万 | 0.26% | 0.46亿 | 5.96% |
| 28 | 2025-08-14 | 15.48 | 0.78% | 8.86亿 | 3.11% | -0.16亿 | 1.84% | -0.21亿 | 2.35% | 451.54万 | 0.51% | 829.62万 | 0.94% | 801.61万 | 0.91% |
| 29 | 2025-08-13 | 15.36 | 2.54% | 9.19亿 | 3.29% | -0.43亿 | 4.66% | 205.95万 | 0.22% | -0.45亿 | 4.89% | -185.12万 | 0.2% | 0.45亿 | 4.87% |
| 30 | 2025-08-12 | 14.98 | -1.51% | 7.8亿 | 2.84% | -0.93亿 | 11.95% | -0.89亿 | 11.44% | -394.1万 | 0.51% | -328.33万 | 0.42% | 0.96亿 | 12.37% |
| 31 | 2025-08-11 | 15.21 | -0.46% | 6.93亿 | 2.49% | -0.31亿 | 4.54% | -412.41万 | 0.59% | -0.27亿 | 3.94% | 121.93万 | 0.18% | 0.3亿 | 4.36% |
| 32 | 2025-08-07 | 15.6 | -1.95% | 9.37亿 | 3.27% | -0.61亿 | 6.51% | -811.63万 | 0.87% | -0.53亿 | 5.65% | -829.59万 | 0.89% | 0.69亿 | 7.4% |
| 33 | 2025-08-06 | 15.91 | 3.38% | 13.21亿 | 4.63% | 0.11亿 | 0.86% | -0.31亿 | 2.36% | 0.42亿 | 3.22% | -0.13亿 | 1.02% | 213.2万 | 0.16% |
| 34 | 2025-08-05 | 15.39 | 4.69% | 17.25亿 | 6.15% | 1.12亿 | 6.47% | 0.82亿 | 4.78% | 0.29亿 | 1.69% | -1.21亿 | 7.01% | 931.42万 | 0.54% |
| 35 | 2025-08-04 | 14.7 | 0.34% | 9.4亿 | 3.5% | 0.63亿 | 6.74% | 0.38亿 | 4% | 0.26亿 | 2.75% | -0.75亿 | 7.97% | 0.12亿 | 1.23% |
| 36 | 2025-08-01 | 14.65 | 0.69% | 8.66亿 | 3.29% | -0.72亿 | 8.29% | -0.17亿 | 1.94% | -0.55亿 | 6.35% | 0.36亿 | 4.11% | 0.36亿 | 4.18% |
| 37 | 2025-07-31 | 14.55 | -2.94% | 8.07亿 | 3% | -0.44亿 | 5.44% | -0.53亿 | 6.54% | 888.25万 | 1.1% | -0.27亿 | 3.4% | 0.71亿 | 8.85% |
| 38 | 2025-07-30 | 14.99 | -0.6% | 7.66亿 | 2.79% | -0.39亿 | 5.1% | -0.11亿 | 1.42% | -0.28亿 | 3.69% | -0.38亿 | 4.99% | 0.77亿 | 10.09% |
| 39 | 2025-07-29 | 15.08 | 3.01% | 10.7亿 | 3.94% | 0.68亿 | 6.33% | 0.61亿 | 5.66% | 718.52万 | 0.67% | -14.63万 | 0.01% | -0.68亿 | 6.32% |
| 40 | 2025-07-28 | 14.64 | 1.46% | 7.69亿 | 2.89% | 0.3亿 | 3.88% | 0.44亿 | 5.68% | -0.14亿 | 1.8% | -0.17亿 | 2.24% | -0.13亿 | 1.65% |
| 41 | 2025-07-25 | 14.43 | 0% | 5.99亿 | 2.28% | -0.25亿 | 4.26% | -791.41万 | 1.32% | -0.18亿 | 2.93% | 0.18亿 | 3.07% | 711.73万 | 1.19% |
| 42 | 2025-07-24 | 14.43 | 0.07% | 5.46亿 | 2.08% | -0.64亿 | 11.71% | -0.18亿 | 3.28% | -0.46亿 | 8.44% | 0.14亿 | 2.64% | 0.5亿 | 9.07% |
| 43 | 2025-07-23 | 14.42 | 0.63% | 8.24亿 | 3.12% | 218.92万 | 0.27% | -0.16亿 | 1.92% | 0.18亿 | 2.19% | -0.27亿 | 3.22% | 0.24亿 | 2.96% |
| 44 | 2025-07-22 | 14.33 | -0.76% | 6.55亿 | 2.48% | -0.26亿 | 3.93% | -0.12亿 | 1.89% | -0.13亿 | 2.05% | 0.23亿 | 3.58% | 231.81万 | 0.35% |
| 45 | 2025-07-21 | 14.44 | 1.05% | 6.06亿 | 2.29% | -988.95万 | 1.63% | 0.14亿 | 2.34% | -0.24亿 | 3.97% | -878.58万 | 1.45% | 0.19亿 | 3.08% |
| 46 | 2025-07-18 | 14.29 | -1.85% | 6.25亿 | 2.38% | -1.9亿 | 30.49% | -0.66亿 | 10.57% | -1.24亿 | 19.92% | 0.73亿 | 11.61% | 1.18亿 | 18.88% |
| 47 | 2025-07-17 | 14.56 | 0.21% | 5.42亿 | 2.03% | -0.41亿 | 7.64% | -0.25亿 | 4.63% | -0.16亿 | 3.01% | 0.13亿 | 2.39% | 0.28亿 | 5.25% |
| 48 | 2025-07-16 | 14.53 | 0.14% | 5.44亿 | 2.05% | -0.41亿 | 7.45% | -0.15亿 | 2.71% | -0.26亿 | 4.74% | -0.21亿 | 3.81% | 0.61亿 | 11.26% |
| 49 | 2025-07-15 | 14.51 | 0.9% | 6.72亿 | 2.53% | 0.39亿 | 5.75% | 890.61万 | 1.33% | 0.3亿 | 4.42% | -0.26亿 | 3.9% | -0.12亿 | 1.85% |
| 50 | 2025-07-14 | 14.38 | -1.51% | 8.75亿 | 3.38% | -1.48亿 | 16.94% | -0.48亿 | 5.52% | -1亿 | 11.42% | 0.18亿 | 2.08% | 1.3亿 | 14.86% |